Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,66 | 1,65 | 1,71 | 1,71 | 22.373 | +3,01% |
| 2015-10-13 | 1,60 | 1,58 | 1,66 | 1,66 | 970 | +0,00% |
| 2015-10-12 | 1,55 | 1,50 | 1,67 | 1,66 | 4.065 | +0,61% |
| 2015-10-09 | 1,52 | 1,50 | 1,69 | 1,65 | 17.624 | +42,24% |
| 2015-10-07 | 1,20 | 1,16 | 1,31 | 1,16 | 4.595 | -2,52% |
| 2015-10-06 | 1,09 | 1,09 | 1,19 | 1,19 | 6.313 | +26,60% |
| 2015-10-02 | 0,90 | 0,90 | 0,94 | 0,94 | 8.073 | +1,08% |
| 2015-10-01 | 0,95 | 0,91 | 1,00 | 0,93 | 23.533 | -3,12% |
| 2015-09-29 | 1,00 | 0,96 | 1,00 | 0,96 | 727 | -4,00% |
| 2015-09-28 | 1,00 | 1,00 | 1,00 | 1,00 | 2.912 | +0,00% |
| 2015-09-25 | 0,98 | 0,93 | 1,00 | 1,00 | 23.290 | +0,00% |
| 2015-09-24 | 1,00 | 0,98 | 1,00 | 1,00 | 5.421 | +0,00% |
| 2015-09-23 | 1,00 | 1,00 | 1,00 | 1,00 | 1.603 | +0,00% |
| 2015-09-22 | 1,00 | 0,98 | 1,00 | 1,00 | 826 | +2,04% |
| 2015-09-21 | 0,98 | 0,98 | 0,98 | 0,98 | 505 | -2,00% |
| 2015-09-18 | 1,00 | 1,00 | 1,00 | 1,00 | 3.103 | +0,00% |
| 2015-09-17 | 1,00 | 1,00 | 1,00 | 1,00 | 4.931 | +0,00% |
| 2015-09-16 | 1,04 | 0,98 | 1,05 | 1,00 | 29.606 | -4,76% |
| 2015-09-15 | 1,09 | 1,00 | 1,09 | 1,05 | 3.502 | -2,78% |
| 2015-09-14 | 1,10 | 1,03 | 1,10 | 1,08 | 34.871 | -1,82% |
