Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 1,10 | 1,10 | 1,10 | 1,10 | 4.000 | +0,00% |
| 2015-09-10 | 1,10 | 1,10 | 1,10 | 1,10 | 560 | +0,00% |
| 2015-09-08 | 1,10 | 1,10 | 1,10 | 1,10 | 9.857 | -7,56% |
| 2015-09-07 | 1,20 | 1,10 | 1,20 | 1,19 | 8.499 | -0,83% |
| 2015-09-04 | 1,20 | 1,20 | 1,20 | 1,20 | 510 | +0,00% |
| 2015-09-03 | 1,22 | 1,16 | 1,22 | 1,20 | 6.519 | -1,64% |
| 2015-09-02 | 1,25 | 1,22 | 1,25 | 1,22 | 671 | -2,40% |
| 2015-09-01 | 1,30 | 1,22 | 1,30 | 1,25 | 43.032 | +0,00% |
| 2015-08-31 | 1,29 | 1,22 | 1,30 | 1,25 | 17.836 | -3,10% |
| 2015-08-28 | 1,29 | 1,22 | 1,29 | 1,29 | 680 | +0,00% |
| 2015-08-27 | 1,24 | 1,24 | 1,29 | 1,29 | 2.100 | +4,03% |
| 2015-08-26 | 1,30 | 1,24 | 1,30 | 1,24 | 1.300 | +3,33% |
| 2015-08-25 | 1,05 | 1,05 | 1,20 | 1,20 | 10.325 | +0,00% |
| 2015-08-24 | 1,20 | 1,18 | 1,28 | 1,20 | 6.576 | -7,69% |
| 2015-08-21 | 1,40 | 1,27 | 1,40 | 1,30 | 18.376 | -7,14% |
| 2015-08-20 | 1,50 | 1,40 | 1,50 | 1,40 | 18.631 | -6,04% |
| 2015-08-19 | 1,50 | 1,49 | 1,50 | 1,49 | 101 | -0,67% |
| 2015-08-18 | 1,51 | 1,50 | 1,51 | 1,50 | 3.000 | -0,66% |
| 2015-08-17 | 1,51 | 1,51 | 1,51 | 1,51 | 200 | +0,00% |
| 2015-08-14 | 1,59 | 1,50 | 1,59 | 1,51 | 16.137 | -0,66% |
