Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 1,59 | 1,52 | 1,59 | 1,52 | 11 | -4,40% |
| 2015-08-12 | 1,59 | 1,52 | 1,59 | 1,59 | 20.209 | +0,00% |
| 2015-08-11 | 1,60 | 1,52 | 1,60 | 1,59 | 2.791 | +0,00% |
| 2015-08-10 | 1,60 | 1,45 | 1,60 | 1,59 | 39.052 | -0,63% |
| 2015-08-07 | 1,60 | 1,59 | 1,60 | 1,60 | 4.389 | +0,00% |
| 2015-08-06 | 1,60 | 1,60 | 1,60 | 1,60 | 14.746 | +0,00% |
| 2015-08-05 | 1,71 | 1,60 | 1,71 | 1,60 | 36.534 | -5,88% |
| 2015-08-04 | 1,70 | 1,65 | 1,70 | 1,70 | 154 | +0,00% |
| 2015-08-03 | 1,70 | 1,61 | 1,70 | 1,70 | 1.344 | +0,00% |
| 2015-07-31 | 1,66 | 1,61 | 1,70 | 1,70 | 739 | +3,03% |
| 2015-07-30 | 1,61 | 1,61 | 1,70 | 1,65 | 131 | -2,94% |
| 2015-07-29 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +0,00% |
| 2015-07-28 | 1,70 | 1,70 | 1,70 | 1,70 | 1.001 | +0,00% |
| 2015-07-27 | 1,70 | 1,65 | 1,70 | 1,70 | 4.852 | +3,03% |
| 2015-07-24 | 1,55 | 1,55 | 1,65 | 1,65 | 1.149 | +6,45% |
| 2015-07-23 | 1,64 | 1,55 | 1,64 | 1,55 | 30 | -6,06% |
| 2015-07-22 | 1,62 | 1,60 | 1,70 | 1,65 | 4.461 | +1,85% |
| 2015-07-21 | 1,80 | 1,62 | 1,80 | 1,62 | 145 | -7,95% |
| 2015-07-20 | 1,70 | 1,66 | 1,76 | 1,76 | 156 | +3,53% |
| 2015-07-17 | 1,70 | 1,65 | 1,70 | 1,70 | 12.913 | +0,00% |
