Masters SA (WIK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 1,70 | 1,65 | 1,70 | 1,70 | 14.579 | +1,80% |
| 2015-07-15 | 1,70 | 1,61 | 1,70 | 1,67 | 183 | +0,60% |
| 2015-07-14 | 1,51 | 1,51 | 1,66 | 1,66 | 2.111 | +10,67% |
| 2015-07-13 | 1,50 | 1,50 | 1,50 | 1,50 | 4 | +0,00% |
| 2015-07-10 | 1,50 | 1,50 | 1,50 | 1,50 | 448 | +0,00% |
| 2015-07-09 | 1,57 | 1,50 | 1,57 | 1,50 | 401 | -4,46% |
| 2015-07-08 | 1,67 | 1,57 | 1,67 | 1,57 | 2.472 | -7,65% |
| 2015-07-07 | 1,66 | 1,66 | 1,70 | 1,70 | 344 | +3,66% |
| 2015-07-06 | 1,66 | 1,64 | 1,66 | 1,64 | 221 | -1,20% |
| 2015-07-03 | 1,66 | 1,66 | 1,66 | 1,66 | 271 | -2,35% |
| 2015-07-02 | 1,75 | 1,70 | 1,75 | 1,70 | 6.228 | +0,00% |
| 2015-07-01 | 1,70 | 1,70 | 1,70 | 1,70 | 289 | +0,00% |
| 2015-06-30 | 1,70 | 1,70 | 1,70 | 1,70 | 104 | -1,16% |
| 2015-06-29 | 1,90 | 1,72 | 1,90 | 1,72 | 15.080 | -9,47% |
| 2015-06-26 | 2,04 | 1,90 | 2,04 | 1,90 | 9.115 | -5,94% |
| 2015-06-25 | 2,04 | 2,00 | 2,04 | 2,02 | 3.033 | +0,00% |
| 2015-06-24 | 2,04 | 2,02 | 2,04 | 2,02 | 2 | +0,00% |
| 2015-06-23 | 2,04 | 2,02 | 2,04 | 2,02 | 3 | +1,00% |
| 2015-06-22 | 1,97 | 1,97 | 2,00 | 2,00 | 2.601 | +1,52% |
| 2015-06-19 | 2,04 | 1,97 | 2,04 | 1,97 | 2.901 | +0,51% |
