Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-21 | 1,08 | 1,05 | 1,10 | 1,10 | 7.420 | -2,65% |
| 2016-09-20 | 1,09 | 1,09 | 1,13 | 1,13 | 802 | +3,67% |
| 2016-09-19 | 1,04 | 1,04 | 1,10 | 1,09 | 17.805 | -0,91% |
| 2016-09-16 | 1,10 | 1,10 | 1,10 | 1,10 | 5.000 | +0,00% |
| 2016-09-14 | 1,06 | 1,05 | 1,10 | 1,10 | 8.347 | -0,90% |
| 2016-09-13 | 1,11 | 1,11 | 1,11 | 1,11 | 1.000 | +0,00% |
| 2016-09-12 | 1,05 | 1,05 | 1,11 | 1,11 | 527 | -0,89% |
| 2016-09-09 | 1,10 | 1,10 | 1,12 | 1,12 | 1.550 | +0,00% |
| 2016-09-08 | 1,14 | 1,10 | 1,14 | 1,12 | 14.120 | +0,90% |
| 2016-09-07 | 1,11 | 1,11 | 1,11 | 1,11 | 6.745 | +0,00% |
| 2016-09-06 | 1,09 | 1,05 | 1,11 | 1,11 | 12.710 | +2,78% |
| 2016-09-05 | 1,06 | 1,06 | 1,09 | 1,08 | 2.740 | -0,92% |
| 2016-09-02 | 1,08 | 1,05 | 1,09 | 1,09 | 4.387 | +0,93% |
| 2016-09-01 | 1,00 | 1,00 | 1,10 | 1,08 | 49.678 | +8,00% |
| 2016-08-31 | 0,99 | 0,99 | 1,01 | 1,00 | 4.552 | -0,99% |
| 2016-08-30 | 1,01 | 1,00 | 1,01 | 1,01 | 2.164 | +0,00% |
| 2016-08-29 | 1,01 | 1,01 | 1,01 | 1,01 | 600 | +0,00% |
| 2016-08-26 | 0,97 | 0,97 | 1,02 | 1,01 | 15.258 | +2,02% |
| 2016-08-25 | 0,98 | 0,95 | 0,99 | 0,99 | 8.050 | +0,00% |
| 2016-08-24 | 0,97 | 0,97 | 0,99 | 0,99 | 6.710 | +2,06% |
