Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 2,56 | 2,50 | 2,78 | 2,67 | 374.972 | +11,25% |
| 2008-04-25 | 2,39 | 2,34 | 2,40 | 2,40 | 17.153 | +2,13% |
| 2008-04-24 | 2,27 | 2,27 | 2,35 | 2,35 | 20.714 | +3,52% |
| 2008-04-23 | 2,28 | 2,22 | 2,29 | 2,27 | 29.305 | -0,87% |
| 2008-04-22 | 2,41 | 2,20 | 2,43 | 2,29 | 116.372 | -4,98% |
| 2008-04-21 | 2,56 | 2,40 | 2,56 | 2,41 | 35.069 | -3,98% |
| 2008-04-18 | 2,54 | 2,45 | 2,58 | 2,51 | 108.343 | -2,33% |
| 2008-04-17 | 2,64 | 2,55 | 2,64 | 2,57 | 40.994 | -1,91% |
| 2008-04-16 | 2,65 | 2,60 | 2,65 | 2,62 | 16.296 | +0,00% |
| 2008-04-15 | 2,61 | 2,60 | 2,64 | 2,62 | 11.799 | +0,38% |
| 2008-04-14 | 2,65 | 2,58 | 2,68 | 2,61 | 52.168 | -2,25% |
| 2008-04-11 | 2,75 | 2,65 | 2,80 | 2,67 | 39.303 | -2,91% |
| 2008-04-10 | 2,75 | 2,69 | 2,79 | 2,75 | 39.670 | -0,36% |
| 2008-04-09 | 2,77 | 2,71 | 2,81 | 2,76 | 17.769 | -1,43% |
| 2008-04-08 | 2,86 | 2,75 | 2,86 | 2,80 | 50.318 | -2,78% |
| 2008-04-07 | 2,69 | 2,67 | 2,93 | 2,88 | 94.536 | +6,67% |
| 2008-04-04 | 2,69 | 2,67 | 2,71 | 2,70 | 69.680 | +0,37% |
| 2008-04-03 | 2,71 | 2,65 | 2,71 | 2,69 | 23.298 | +0,00% |
| 2008-04-02 | 2,69 | 2,66 | 2,71 | 2,69 | 67.269 | +0,00% |
| 2008-04-01 | 2,69 | 2,64 | 2,69 | 2,69 | 29.899 | +0,37% |
