Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 2,68 | 2,62 | 2,69 | 2,68 | 26.227 | +1,13% |
| 2008-03-28 | 2,64 | 2,61 | 2,71 | 2,65 | 72.850 | -0,38% |
| 2008-03-27 | 2,64 | 2,60 | 2,68 | 2,66 | 174.751 | +2,31% |
| 2008-03-26 | 2,64 | 2,60 | 2,67 | 2,60 | 35.954 | -1,52% |
| 2008-03-25 | 2,75 | 2,54 | 2,75 | 2,64 | 92.914 | -0,38% |
| 2008-03-20 | 2,74 | 2,63 | 2,74 | 2,65 | 134.775 | -4,68% |
| 2008-03-19 | 2,79 | 2,72 | 2,79 | 2,78 | 5.069 | +0,72% |
| 2008-03-18 | 2,73 | 2,71 | 2,80 | 2,76 | 30.600 | +0,00% |
| 2008-03-17 | 2,72 | 2,70 | 2,78 | 2,76 | 85.345 | +0,00% |
| 2008-03-14 | 2,82 | 2,75 | 2,85 | 2,76 | 103.130 | -2,13% |
| 2008-03-13 | 2,82 | 2,75 | 2,83 | 2,82 | 41.450 | -1,74% |
| 2008-03-12 | 2,89 | 2,81 | 2,90 | 2,87 | 20.223 | +1,06% |
| 2008-03-11 | 2,82 | 2,73 | 2,89 | 2,84 | 79.726 | +0,00% |
| 2008-03-10 | 2,80 | 2,78 | 2,86 | 2,84 | 14.079 | -0,35% |
| 2008-03-07 | 2,77 | 2,77 | 2,85 | 2,85 | 17.600 | -1,04% |
| 2008-03-06 | 2,89 | 2,88 | 2,99 | 2,88 | 18.589 | -0,69% |
| 2008-03-05 | 2,86 | 2,84 | 2,92 | 2,90 | 32.039 | +1,05% |
| 2008-03-04 | 2,92 | 2,75 | 2,92 | 2,87 | 58.516 | -1,71% |
| 2008-03-03 | 3,05 | 2,77 | 3,05 | 2,92 | 157.977 | -4,89% |
| 2008-02-29 | 3,14 | 3,07 | 3,20 | 3,07 | 93.987 | -2,54% |
