Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 3,11 | 3,08 | 3,24 | 3,15 | 263.042 | +0,96% |
| 2008-02-27 | 3,07 | 3,05 | 3,12 | 3,12 | 83.053 | +1,63% |
| 2008-02-26 | 3,14 | 3,04 | 3,14 | 3,07 | 62.110 | -2,23% |
| 2008-02-25 | 3,13 | 3,03 | 3,19 | 3,14 | 46.783 | +1,29% |
| 2008-02-22 | 3,01 | 2,98 | 3,15 | 3,10 | 222.475 | +1,97% |
| 2008-02-21 | 3,08 | 3,01 | 3,10 | 3,04 | 64.026 | +0,33% |
| 2008-02-20 | 3,09 | 2,98 | 3,22 | 3,03 | 188.493 | -4,42% |
| 2008-02-19 | 2,93 | 2,90 | 3,28 | 3,17 | 632.295 | +8,56% |
| 2008-02-18 | 2,80 | 2,74 | 2,92 | 2,92 | 211.532 | +7,75% |
| 2008-02-15 | 2,74 | 2,68 | 2,76 | 2,71 | 68.485 | -3,21% |
| 2008-02-14 | 2,82 | 2,77 | 2,83 | 2,80 | 54.517 | +0,00% |
| 2008-02-13 | 2,83 | 2,77 | 2,83 | 2,80 | 70.654 | -0,71% |
| 2008-02-12 | 2,87 | 2,80 | 2,92 | 2,82 | 118.184 | +1,44% |
| 2008-02-11 | 2,84 | 2,73 | 2,85 | 2,78 | 64.784 | -1,77% |
| 2008-02-08 | 2,88 | 2,80 | 2,89 | 2,83 | 23.290 | -0,35% |
| 2008-02-07 | 2,80 | 2,74 | 2,85 | 2,84 | 18.354 | +3,27% |
| 2008-02-06 | 2,80 | 2,68 | 2,80 | 2,75 | 41.757 | -2,48% |
| 2008-02-05 | 2,88 | 2,80 | 2,91 | 2,82 | 23.086 | -3,42% |
| 2008-02-04 | 2,97 | 2,86 | 2,98 | 2,92 | 51.428 | +0,00% |
| 2008-02-01 | 2,87 | 2,87 | 3,00 | 2,92 | 45.140 | +2,10% |
