Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-31 | 2,85 | 2,83 | 2,90 | 2,86 | 12.110 | +0,35% |
| 2008-01-30 | 2,91 | 2,81 | 2,91 | 2,85 | 30.235 | +0,00% |
| 2008-01-29 | 2,86 | 2,85 | 2,91 | 2,85 | 14.946 | +1,79% |
| 2008-01-28 | 2,83 | 2,76 | 2,88 | 2,80 | 63.068 | -4,44% |
| 2008-01-25 | 2,96 | 2,90 | 3,04 | 2,93 | 238.740 | +1,03% |
| 2008-01-24 | 2,90 | 2,85 | 2,95 | 2,90 | 33.523 | +2,84% |
| 2008-01-23 | 2,85 | 2,77 | 2,95 | 2,82 | 23.575 | -1,05% |
| 2008-01-22 | 2,75 | 2,71 | 2,85 | 2,85 | 30.359 | -0,70% |
| 2008-01-21 | 2,84 | 2,75 | 2,94 | 2,87 | 32.196 | -2,71% |
| 2008-01-18 | 2,79 | 2,73 | 2,96 | 2,95 | 36.764 | +6,12% |
| 2008-01-17 | 2,81 | 2,78 | 3,00 | 2,78 | 85.028 | -2,46% |
| 2008-01-16 | 2,75 | 2,68 | 2,85 | 2,85 | 105.587 | -1,72% |
| 2008-01-15 | 3,03 | 2,87 | 3,10 | 2,90 | 36.142 | -4,29% |
| 2008-01-14 | 3,12 | 2,91 | 3,13 | 3,03 | 446.734 | -5,31% |
| 2008-01-11 | 3,25 | 3,12 | 3,25 | 3,20 | 15.330 | -0,93% |
| 2008-01-10 | 3,34 | 3,16 | 3,34 | 3,23 | 14.608 | -0,62% |
| 2008-01-09 | 3,30 | 3,19 | 3,30 | 3,25 | 147.722 | -2,99% |
| 2008-01-08 | 3,32 | 3,27 | 3,41 | 3,35 | 60.446 | +2,45% |
| 2008-01-07 | 3,18 | 3,12 | 3,32 | 3,27 | 80.078 | +1,55% |
| 2008-01-04 | 3,43 | 3,19 | 3,54 | 3,22 | 90.461 | -5,01% |
