Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-03 | 3,26 | 3,25 | 3,40 | 3,39 | 117.308 | +2,73% |
| 2008-01-02 | 3,10 | 3,07 | 3,44 | 3,30 | 202.823 | +9,63% |
| 2007-12-28 | 3,08 | 3,00 | 3,08 | 3,01 | 21.648 | -2,27% |
| 2007-12-27 | 3,09 | 3,03 | 3,10 | 3,08 | 11.243 | +1,65% |
| 2007-12-21 | 2,98 | 2,98 | 3,08 | 3,03 | 85.362 | +1,68% |
| 2007-12-20 | 2,95 | 2,91 | 2,99 | 2,98 | 238.117 | +1,02% |
| 2007-12-19 | 2,92 | 2,89 | 3,00 | 2,95 | 31.790 | +1,03% |
| 2007-12-18 | 2,95 | 2,87 | 2,95 | 2,92 | 45.500 | -1,02% |
| 2007-12-17 | 3,02 | 2,94 | 3,02 | 2,95 | 43.579 | -3,91% |
| 2007-12-14 | 3,05 | 2,99 | 3,09 | 3,07 | 48.303 | +0,00% |
| 2007-12-13 | 3,18 | 3,05 | 3,19 | 3,07 | 33.940 | -2,23% |
| 2007-12-12 | 3,05 | 3,01 | 3,14 | 3,14 | 73.953 | +0,32% |
| 2007-12-11 | 3,21 | 3,13 | 3,27 | 3,13 | 86.437 | -2,19% |
| 2007-12-10 | 3,15 | 3,14 | 3,34 | 3,20 | 236.417 | +3,90% |
| 2007-12-07 | 3,09 | 3,07 | 3,15 | 3,08 | 51.334 | +0,65% |
| 2007-12-06 | 3,10 | 3,06 | 3,13 | 3,06 | 76.556 | -0,97% |
| 2007-12-05 | 3,08 | 3,05 | 3,09 | 3,09 | 125.922 | +1,98% |
| 2007-12-04 | 3,09 | 2,97 | 3,12 | 3,03 | 84.294 | -0,98% |
| 2007-12-03 | 3,14 | 3,05 | 3,14 | 3,06 | 69.157 | -1,92% |
| 2007-11-30 | 3,01 | 3,00 | 3,15 | 3,12 | 80.733 | +2,97% |
