Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 3,11 | 3,00 | 3,15 | 3,03 | 91.887 | +0,33% |
| 2007-11-28 | 3,08 | 3,00 | 3,10 | 3,02 | 97.868 | +0,67% |
| 2007-11-27 | 3,01 | 2,92 | 3,09 | 3,00 | 33.480 | +0,00% |
| 2007-11-26 | 3,13 | 2,95 | 3,17 | 3,00 | 132.097 | -1,32% |
| 2007-11-23 | 3,15 | 3,03 | 3,21 | 3,04 | 81.214 | -1,94% |
| 2007-11-22 | 3,00 | 2,76 | 3,18 | 3,10 | 59.302 | +5,44% |
| 2007-11-21 | 3,25 | 2,94 | 3,25 | 2,94 | 112.442 | -13,53% |
| 2007-11-20 | 3,54 | 3,22 | 3,54 | 3,40 | 66.365 | -3,95% |
| 2007-11-19 | 3,70 | 3,54 | 3,75 | 3,54 | 47.879 | -5,60% |
| 2007-11-16 | 3,85 | 3,60 | 3,89 | 3,75 | 17.737 | -2,34% |
| 2007-11-15 | 3,86 | 3,75 | 3,87 | 3,84 | 12.030 | -3,03% |
| 2007-11-14 | 3,97 | 3,86 | 4,00 | 3,96 | 11.716 | -0,25% |
| 2007-11-13 | 4,02 | 3,80 | 4,06 | 3,97 | 50.691 | -1,00% |
| 2007-11-12 | 3,97 | 3,97 | 4,15 | 4,01 | 67.001 | -0,50% |
| 2007-11-09 | 4,20 | 4,02 | 4,20 | 4,03 | 42.720 | -2,42% |
| 2007-11-08 | 4,10 | 4,04 | 4,20 | 4,13 | 32.660 | +0,73% |
| 2007-11-07 | 4,38 | 4,07 | 4,38 | 4,10 | 29.408 | -2,84% |
| 2007-11-06 | 4,36 | 4,21 | 4,36 | 4,22 | 9.421 | -2,54% |
| 2007-11-05 | 4,30 | 4,27 | 4,40 | 4,33 | 6.714 | -0,46% |
| 2007-11-02 | 4,28 | 4,24 | 4,45 | 4,35 | 17.694 | -0,23% |
