Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 4,44 | 4,36 | 4,54 | 4,36 | 78.281 | -3,96% |
| 2007-10-30 | 4,55 | 4,46 | 4,64 | 4,54 | 22.777 | -2,58% |
| 2007-10-29 | 4,69 | 4,56 | 4,69 | 4,66 | 7.409 | -0,43% |
| 2007-10-26 | 4,67 | 4,54 | 4,71 | 4,68 | 25.759 | +1,96% |
| 2007-10-25 | 4,95 | 4,56 | 5,00 | 4,59 | 270.387 | -1,29% |
| 2007-10-24 | 4,65 | 4,51 | 4,65 | 4,65 | 43.809 | +0,22% |
| 2007-10-23 | 4,60 | 4,55 | 4,65 | 4,64 | 10.221 | +2,88% |
| 2007-10-22 | 4,45 | 4,45 | 4,52 | 4,51 | 47.074 | -1,74% |
| 2007-10-19 | 4,60 | 4,49 | 4,60 | 4,59 | 23.500 | +1,77% |
| 2007-10-18 | 4,50 | 4,50 | 5,08 | 4,51 | 97.449 | -1,74% |
| 2007-10-17 | 4,44 | 4,40 | 4,59 | 4,59 | 127.184 | +2,68% |
| 2007-10-16 | 4,43 | 4,43 | 4,53 | 4,47 | 22.873 | -0,67% |
| 2007-10-15 | 4,44 | 4,44 | 4,50 | 4,50 | 36.513 | +1,35% |
| 2007-10-12 | 4,40 | 4,35 | 4,45 | 4,44 | 19.814 | -0,22% |
| 2007-10-11 | 4,34 | 4,34 | 4,48 | 4,45 | 47.358 | +2,30% |
| 2007-10-10 | 4,27 | 4,27 | 4,35 | 4,35 | 43.565 | +2,35% |
| 2007-10-09 | 4,21 | 4,21 | 4,27 | 4,25 | 8.715 | -0,93% |
| 2007-10-08 | 4,29 | 4,18 | 4,29 | 4,29 | 16.920 | +1,90% |
| 2007-10-05 | 4,17 | 4,08 | 4,22 | 4,21 | 50.317 | +0,72% |
| 2007-10-04 | 4,00 | 4,00 | 4,37 | 4,18 | 241.667 | +6,91% |
