Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 4,01 | 3,91 | 4,01 | 3,91 | 4.954 | -2,25% |
| 2007-10-02 | 4,01 | 4,00 | 4,03 | 4,00 | 30.878 | -0,50% |
| 2007-10-01 | 4,00 | 4,00 | 4,02 | 4,02 | 48.464 | -0,25% |
| 2007-09-28 | 3,96 | 3,96 | 4,03 | 4,03 | 47.177 | +1,77% |
| 2007-09-27 | 3,96 | 3,95 | 3,96 | 3,96 | 20.904 | -0,25% |
| 2007-09-26 | 4,00 | 3,96 | 4,00 | 3,97 | 4.964 | -0,75% |
| 2007-09-25 | 4,10 | 3,96 | 4,10 | 4,00 | 6.141 | -2,44% |
| 2007-09-24 | 4,10 | 4,02 | 4,10 | 4,10 | 17.772 | +0,00% |
| 2007-09-21 | 4,06 | 4,00 | 4,12 | 4,10 | 12.793 | +0,74% |
| 2007-09-20 | 4,10 | 3,97 | 4,10 | 4,07 | 6.334 | -1,21% |
| 2007-09-19 | 4,05 | 4,05 | 4,13 | 4,12 | 15.136 | +3,78% |
| 2007-09-18 | 3,95 | 3,93 | 4,00 | 3,97 | 53.334 | +0,51% |
| 2007-09-17 | 4,00 | 3,94 | 4,00 | 3,95 | 10.731 | -1,25% |
| 2007-09-14 | 4,15 | 4,00 | 4,15 | 4,00 | 5.370 | -1,72% |
| 2007-09-13 | 4,10 | 4,07 | 4,17 | 4,07 | 11.506 | -1,69% |
| 2007-09-12 | 4,14 | 4,05 | 4,14 | 4,14 | 5.281 | -0,24% |
| 2007-09-11 | 4,12 | 4,12 | 4,15 | 4,15 | 6.570 | +2,22% |
| 2007-09-10 | 4,07 | 4,04 | 4,14 | 4,06 | 7.196 | -4,02% |
| 2007-09-07 | 4,23 | 4,04 | 4,25 | 4,23 | 10.819 | +0,00% |
| 2007-09-06 | 4,24 | 4,20 | 4,28 | 4,23 | 37.112 | +0,00% |
