Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 4,45 | 4,23 | 4,45 | 4,23 | 24.227 | -5,79% |
| 2007-09-04 | 4,37 | 4,37 | 4,49 | 4,49 | 26.719 | +1,58% |
| 2007-09-03 | 4,38 | 4,38 | 4,42 | 4,42 | 18.500 | +0,00% |
| 2007-08-31 | 4,40 | 4,31 | 4,43 | 4,42 | 30.796 | +1,38% |
| 2007-08-30 | 4,40 | 4,18 | 4,44 | 4,36 | 204.937 | +0,23% |
| 2007-08-29 | 3,70 | 3,70 | 4,35 | 4,35 | 352.030 | +14,78% |
| 2007-08-28 | 3,94 | 3,79 | 3,94 | 3,79 | 256.900 | -1,56% |
| 2007-08-27 | 4,00 | 3,85 | 4,15 | 3,85 | 100.545 | -1,28% |
| 2007-08-24 | 4,00 | 3,88 | 4,01 | 3,90 | 114.845 | -2,50% |
| 2007-08-23 | 4,00 | 3,97 | 4,05 | 4,00 | 90.968 | +1,01% |
| 2007-08-22 | 3,94 | 3,90 | 4,01 | 3,96 | 45.760 | +0,51% |
| 2007-08-21 | 3,89 | 3,80 | 3,97 | 3,94 | 58.540 | +1,81% |
| 2007-08-20 | 3,94 | 3,82 | 3,97 | 3,87 | 22.702 | +1,04% |
| 2007-08-17 | 3,75 | 3,55 | 3,83 | 3,83 | 66.184 | +3,51% |
| 2007-08-16 | 3,75 | 3,55 | 3,75 | 3,70 | 63.079 | -4,15% |
| 2007-08-14 | 3,86 | 3,80 | 3,91 | 3,86 | 22.822 | +0,00% |
| 2007-08-13 | 3,97 | 3,80 | 4,00 | 3,86 | 42.182 | -2,03% |
| 2007-08-10 | 4,03 | 3,80 | 4,03 | 3,94 | 36.543 | -6,19% |
| 2007-08-09 | 4,38 | 4,08 | 4,40 | 4,20 | 68.788 | -2,78% |
| 2007-08-08 | 4,35 | 4,26 | 4,35 | 4,32 | 8.217 | -1,14% |
