Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 4,35 | 4,31 | 4,50 | 4,37 | 50.142 | +1,16% |
| 2007-08-06 | 4,56 | 4,18 | 4,57 | 4,32 | 84.259 | -6,29% |
| 2007-08-03 | 5,01 | 4,61 | 5,23 | 4,61 | 222.600 | -5,73% |
| 2007-08-02 | 4,91 | 4,73 | 4,91 | 4,89 | 8.188 | +3,82% |
| 2007-08-01 | 4,86 | 4,62 | 4,86 | 4,71 | 17.666 | -3,29% |
| 2007-07-31 | 4,87 | 4,83 | 4,93 | 4,87 | 13.519 | +0,00% |
| 2007-07-30 | 4,81 | 4,81 | 4,89 | 4,87 | 9.331 | -0,61% |
| 2007-07-27 | 5,01 | 4,77 | 5,01 | 4,90 | 76.975 | -2,20% |
| 2007-07-26 | 5,20 | 5,01 | 5,20 | 5,01 | 24.505 | -2,72% |
| 2007-07-25 | 5,08 | 5,05 | 5,30 | 5,15 | 52.135 | -0,19% |
| 2007-07-24 | 5,20 | 5,12 | 5,30 | 5,16 | 13.848 | +0,00% |
| 2007-07-23 | 5,20 | 5,15 | 5,20 | 5,16 | 18.872 | -2,46% |
| 2007-07-20 | 5,29 | 5,14 | 5,29 | 5,29 | 27.677 | -1,12% |
| 2007-07-19 | 5,34 | 5,29 | 5,35 | 5,35 | 1.384 | +0,00% |
| 2007-07-18 | 5,35 | 5,24 | 5,35 | 5,35 | 13.920 | -1,29% |
| 2007-07-17 | 5,30 | 5,20 | 5,42 | 5,42 | 44.515 | +4,03% |
| 2007-07-16 | 5,21 | 5,20 | 5,50 | 5,21 | 9.273 | -3,16% |
| 2007-07-13 | 5,35 | 5,35 | 5,50 | 5,38 | 11.558 | -0,37% |
| 2007-07-12 | 5,20 | 5,20 | 5,40 | 5,40 | 73.397 | +3,85% |
| 2007-07-11 | 5,18 | 5,18 | 5,30 | 5,20 | 8.630 | -1,52% |
