Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-10 | 5,22 | 5,18 | 5,31 | 5,28 | 7.085 | -0,56% |
| 2007-07-09 | 5,32 | 5,20 | 5,47 | 5,31 | 10.909 | +1,14% |
| 2007-07-06 | 5,27 | 5,22 | 5,31 | 5,25 | 9.654 | -0,94% |
| 2007-07-05 | 5,34 | 5,11 | 5,34 | 5,30 | 128.867 | +0,00% |
| 2007-07-04 | 5,48 | 5,20 | 5,48 | 5,30 | 31.719 | -1,67% |
| 2007-07-03 | 5,41 | 5,28 | 5,49 | 5,39 | 23.013 | -1,10% |
| 2007-07-02 | 5,41 | 5,23 | 5,56 | 5,45 | 48.331 | -2,33% |
| 2007-06-29 | 5,52 | 5,35 | 5,60 | 5,58 | 82.043 | +2,76% |
| 2007-06-28 | 5,56 | 5,43 | 6,04 | 5,43 | 647.599 | -2,16% |
| 2007-06-27 | 5,44 | 5,44 | 5,60 | 5,55 | 20.216 | -0,89% |
| 2007-06-26 | 5,50 | 5,47 | 5,65 | 5,60 | 97.462 | +1,08% |
| 2007-06-25 | 5,39 | 5,31 | 5,60 | 5,54 | 149.153 | +4,73% |
| 2007-06-22 | 5,30 | 5,17 | 5,30 | 5,29 | 22.299 | -0,19% |
| 2007-06-21 | 5,20 | 5,19 | 5,35 | 5,30 | 83.591 | +6,64% |
| 2007-06-20 | 5,14 | 4,97 | 5,16 | 4,97 | 42.008 | -3,12% |
| 2007-06-19 | 5,06 | 5,05 | 5,14 | 5,13 | 4.676 | +2,19% |
| 2007-06-18 | 5,01 | 4,95 | 5,04 | 5,02 | 23.004 | -0,79% |
| 2007-06-15 | 5,08 | 5,00 | 5,15 | 5,06 | 30.431 | -0,39% |
| 2007-06-14 | 5,00 | 4,90 | 5,13 | 5,08 | 74.686 | +0,40% |
| 2007-06-13 | 5,15 | 5,04 | 5,15 | 5,06 | 11.234 | -0,98% |
