Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-12 | 5,17 | 5,11 | 5,20 | 5,11 | 13.359 | -0,78% |
| 2007-06-11 | 5,07 | 5,05 | 5,16 | 5,15 | 22.727 | +2,59% |
| 2007-06-08 | 5,06 | 5,00 | 5,14 | 5,02 | 21.339 | -1,57% |
| 2007-06-06 | 5,17 | 5,00 | 5,17 | 5,10 | 9.544 | -1,35% |
| 2007-06-05 | 5,07 | 5,01 | 5,17 | 5,17 | 19.207 | +1,97% |
| 2007-06-04 | 5,06 | 5,06 | 5,30 | 5,07 | 29.558 | -1,55% |
| 2007-06-01 | 5,26 | 5,15 | 5,34 | 5,15 | 10.694 | -2,83% |
| 2007-05-31 | 5,10 | 5,09 | 5,36 | 5,30 | 56.300 | +1,34% |
| 2007-05-30 | 5,29 | 5,00 | 5,38 | 5,23 | 148.157 | -2,97% |
| 2007-05-29 | 5,80 | 5,36 | 5,83 | 5,39 | 323.615 | -7,86% |
| 2007-05-28 | 4,49 | 4,49 | 5,85 | 5,85 | 240.119 | +30,29% |
| 2007-05-25 | 4,36 | 4,36 | 4,51 | 4,49 | 19.075 | +0,90% |
| 2007-05-24 | 4,43 | 4,35 | 4,45 | 4,45 | 20.942 | +0,45% |
| 2007-05-23 | 4,46 | 4,42 | 4,52 | 4,43 | 11.022 | -0,67% |
| 2007-05-22 | 4,24 | 4,19 | 4,60 | 4,46 | 97.294 | +6,19% |
| 2007-05-21 | 4,23 | 4,16 | 4,24 | 4,20 | 18.758 | -0,94% |
| 2007-05-18 | 4,13 | 4,13 | 4,24 | 4,24 | 19.389 | +0,95% |
| 2007-05-17 | 4,25 | 4,11 | 4,25 | 4,20 | 15.576 | -0,71% |
| 2007-05-16 | 4,24 | 4,15 | 4,24 | 4,23 | 7.019 | +1,93% |
| 2007-05-15 | 4,20 | 4,15 | 4,20 | 4,15 | 7.860 | -2,35% |
