Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-14 | 4,19 | 4,16 | 4,27 | 4,25 | 9.332 | +0,00% |
| 2007-05-11 | 4,22 | 4,17 | 4,28 | 4,25 | 14.532 | -0,70% |
| 2007-05-10 | 4,25 | 4,23 | 4,30 | 4,28 | 26.064 | +0,47% |
| 2007-05-09 | 4,29 | 4,20 | 4,29 | 4,26 | 23.731 | -0,93% |
| 2007-05-08 | 4,31 | 4,20 | 4,34 | 4,30 | 52.789 | +0,23% |
| 2007-05-07 | 4,19 | 4,15 | 4,30 | 4,29 | 95.158 | +2,14% |
| 2007-05-04 | 4,21 | 4,20 | 4,26 | 4,20 | 13.506 | -0,94% |
| 2007-05-02 | 4,28 | 4,17 | 4,34 | 4,24 | 92.591 | -0,47% |
| 2007-04-30 | 4,28 | 4,26 | 4,38 | 4,26 | 17.581 | -1,39% |
| 2007-04-27 | 4,30 | 4,29 | 4,37 | 4,32 | 35.041 | +0,47% |
| 2007-04-26 | 4,26 | 4,26 | 4,35 | 4,30 | 69.611 | +0,94% |
| 2007-04-25 | 4,25 | 4,24 | 4,30 | 4,26 | 32.952 | +0,47% |
| 2007-04-24 | 4,24 | 4,24 | 4,31 | 4,24 | 38.780 | -1,17% |
| 2007-04-23 | 4,27 | 4,21 | 4,31 | 4,29 | 56.233 | +0,23% |
| 2007-04-20 | 4,15 | 4,15 | 4,31 | 4,28 | 78.870 | +1,18% |
| 2007-04-19 | 4,18 | 4,07 | 4,23 | 4,23 | 41.666 | +0,71% |
| 2007-04-18 | 4,24 | 4,20 | 4,24 | 4,20 | 18.935 | -0,47% |
| 2007-04-17 | 4,27 | 4,20 | 4,27 | 4,22 | 77.957 | -0,47% |
| 2007-04-16 | 4,26 | 4,24 | 4,35 | 4,24 | 146.497 | -1,40% |
| 2007-04-13 | 4,25 | 4,24 | 4,31 | 4,30 | 221.279 | +0,70% |
