Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 4,27 | 4,25 | 4,30 | 4,27 | 80.570 | +0,00% |
| 2007-04-11 | 4,32 | 4,26 | 4,32 | 4,27 | 17.292 | -0,70% |
| 2007-04-10 | 4,30 | 4,20 | 4,33 | 4,30 | 73.887 | -1,38% |
| 2007-04-05 | 4,30 | 4,30 | 4,37 | 4,36 | 9.550 | -0,23% |
| 2007-04-04 | 4,33 | 4,26 | 4,37 | 4,37 | 58.183 | +0,00% |
| 2007-04-03 | 4,31 | 4,26 | 4,44 | 4,37 | 51.835 | -0,68% |
| 2007-04-02 | 4,50 | 4,21 | 4,50 | 4,40 | 138.209 | -2,44% |
| 2007-03-30 | 4,62 | 4,50 | 4,62 | 4,51 | 13.250 | -1,96% |
| 2007-03-29 | 4,55 | 4,50 | 4,60 | 4,60 | 38.645 | +0,22% |
| 2007-03-28 | 4,57 | 4,57 | 4,67 | 4,59 | 24.602 | -2,34% |
| 2007-03-27 | 4,55 | 4,48 | 4,70 | 4,70 | 64.953 | +3,30% |
| 2007-03-26 | 4,45 | 4,40 | 4,55 | 4,55 | 169.121 | +0,00% |
| 2007-03-23 | 4,50 | 4,45 | 4,55 | 4,55 | 279.709 | +0,00% |
| 2007-03-22 | 4,49 | 4,44 | 4,55 | 4,55 | 118.775 | +1,11% |
| 2007-03-21 | 4,52 | 4,16 | 4,52 | 4,50 | 167.553 | -0,88% |
| 2007-03-20 | 4,53 | 4,45 | 4,62 | 4,54 | 214.830 | +0,00% |
| 2007-03-19 | 4,40 | 4,40 | 4,60 | 4,54 | 358.370 | +4,37% |
| 2007-03-16 | 4,17 | 4,17 | 4,49 | 4,35 | 216.435 | +4,32% |
| 2007-03-15 | 4,12 | 4,06 | 4,18 | 4,17 | 38.410 | +0,97% |
| 2007-03-14 | 4,13 | 4,04 | 4,13 | 4,13 | 43.061 | -0,48% |
