Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 4,10 | 4,10 | 4,16 | 4,15 | 41.451 | +2,47% |
| 2007-03-12 | 4,13 | 4,04 | 4,13 | 4,05 | 8.201 | -1,70% |
| 2007-03-09 | 3,99 | 3,98 | 4,12 | 4,12 | 46.570 | +3,00% |
| 2007-03-08 | 3,99 | 3,97 | 4,04 | 4,00 | 44.903 | +0,00% |
| 2007-03-07 | 3,99 | 3,96 | 4,00 | 4,00 | 20.598 | +0,25% |
| 2007-03-06 | 3,99 | 3,96 | 3,99 | 3,99 | 22.609 | +0,76% |
| 2007-03-05 | 3,96 | 3,92 | 3,96 | 3,96 | 14.748 | +0,00% |
| 2007-03-02 | 4,01 | 3,96 | 4,01 | 3,96 | 3.654 | +0,00% |
| 2007-03-01 | 4,00 | 3,95 | 4,00 | 3,96 | 27.838 | -0,75% |
| 2007-02-28 | 3,85 | 3,85 | 4,00 | 3,99 | 140.008 | +1,01% |
| 2007-02-27 | 4,01 | 3,95 | 4,01 | 3,95 | 55.439 | -1,50% |
| 2007-02-26 | 4,09 | 4,00 | 4,09 | 4,01 | 43.952 | -2,20% |
| 2007-02-23 | 4,20 | 4,01 | 4,20 | 4,10 | 101.739 | -3,53% |
| 2007-02-22 | 4,27 | 4,24 | 4,30 | 4,25 | 31.981 | +0,00% |
| 2007-02-21 | 4,32 | 4,25 | 4,32 | 4,25 | 14.484 | +0,71% |
| 2007-02-20 | 4,29 | 4,22 | 4,33 | 4,22 | 82.898 | -0,71% |
| 2007-02-19 | 4,12 | 4,07 | 4,27 | 4,25 | 91.332 | +3,66% |
| 2007-02-16 | 4,01 | 4,01 | 4,14 | 4,10 | 93.905 | +2,50% |
| 2007-02-15 | 4,05 | 3,97 | 4,20 | 4,00 | 259.005 | +1,01% |
| 2007-02-14 | 3,91 | 3,91 | 3,96 | 3,96 | 32.078 | +0,76% |
