Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-13 | 3,90 | 3,88 | 3,95 | 3,93 | 30.944 | +0,51% |
| 2007-02-12 | 3,86 | 3,86 | 3,95 | 3,91 | 7.268 | -1,01% |
| 2007-02-09 | 3,93 | 3,92 | 3,96 | 3,95 | 43.445 | +1,28% |
| 2007-02-08 | 3,95 | 3,90 | 3,96 | 3,90 | 43.925 | +0,26% |
| 2007-02-07 | 3,91 | 3,87 | 3,91 | 3,89 | 29.526 | -0,77% |
| 2007-02-06 | 3,92 | 3,91 | 3,94 | 3,92 | 55.669 | +0,00% |
| 2007-02-05 | 3,95 | 3,92 | 3,96 | 3,92 | 52.704 | -0,76% |
| 2007-02-02 | 3,94 | 3,92 | 3,96 | 3,95 | 9.990 | +0,25% |
| 2007-02-01 | 3,95 | 3,92 | 3,96 | 3,94 | 73.680 | -0,25% |
| 2007-01-31 | 3,95 | 3,92 | 3,95 | 3,95 | 3.652 | +0,00% |
| 2007-01-30 | 3,95 | 3,92 | 3,97 | 3,95 | 64.375 | +0,00% |
| 2007-01-29 | 3,91 | 3,90 | 3,95 | 3,95 | 12.330 | +0,00% |
| 2007-01-26 | 3,89 | 3,88 | 3,96 | 3,95 | 18.930 | +1,28% |
| 2007-01-25 | 3,91 | 3,90 | 3,93 | 3,90 | 74.579 | +0,00% |
| 2007-01-24 | 3,99 | 3,89 | 3,99 | 3,90 | 43.540 | -2,01% |
| 2007-01-23 | 4,02 | 3,93 | 4,02 | 3,98 | 33.171 | -0,50% |
| 2007-01-22 | 3,92 | 3,92 | 4,09 | 4,00 | 163.138 | +2,04% |
| 2007-01-19 | 3,97 | 3,92 | 3,97 | 3,92 | 21.108 | -0,76% |
| 2007-01-18 | 3,98 | 3,94 | 3,99 | 3,95 | 81.869 | -0,50% |
| 2007-01-17 | 3,92 | 3,90 | 3,98 | 3,97 | 74.396 | +1,02% |
