Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 3,96 | 3,90 | 3,96 | 3,93 | 80.703 | -0,51% |
| 2007-01-15 | 3,90 | 3,90 | 3,97 | 3,95 | 69.089 | +1,28% |
| 2007-01-12 | 3,97 | 3,88 | 3,98 | 3,90 | 60.070 | -1,27% |
| 2007-01-11 | 3,94 | 3,90 | 3,96 | 3,95 | 37.909 | +0,25% |
| 2007-01-10 | 3,98 | 3,91 | 3,98 | 3,94 | 4.102 | -0,76% |
| 2007-01-09 | 3,95 | 3,92 | 3,99 | 3,97 | 57.089 | +0,51% |
| 2007-01-08 | 3,95 | 3,90 | 3,95 | 3,95 | 20.773 | +0,77% |
| 2007-01-05 | 3,96 | 3,89 | 3,96 | 3,92 | 62.925 | +0,00% |
| 2007-01-04 | 3,93 | 3,90 | 3,97 | 3,92 | 52.783 | +0,00% |
| 2007-01-03 | 3,92 | 3,92 | 3,96 | 3,92 | 14.743 | +0,00% |
| 2007-01-02 | 3,94 | 3,89 | 3,99 | 3,92 | 29.215 | -0,51% |
| 2006-12-29 | 3,91 | 3,91 | 4,01 | 3,94 | 43.107 | -1,01% |
| 2006-12-28 | 3,95 | 3,93 | 4,00 | 3,98 | 42.647 | +1,02% |
| 2006-12-27 | 3,95 | 3,91 | 3,95 | 3,94 | 30.827 | +0,51% |
| 2006-12-22 | 3,95 | 3,90 | 4,00 | 3,92 | 63.466 | -1,26% |
| 2006-12-21 | 3,94 | 3,92 | 3,97 | 3,97 | 28.413 | -0,25% |
| 2006-12-20 | 3,97 | 3,97 | 4,04 | 3,98 | 116.283 | +0,51% |
| 2006-12-19 | 4,08 | 3,96 | 4,08 | 3,96 | 38.667 | -1,00% |
| 2006-12-18 | 4,01 | 4,00 | 4,05 | 4,00 | 33.510 | +0,50% |
| 2006-12-15 | 4,03 | 3,74 | 4,04 | 3,98 | 141.253 | -3,40% |
