Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 4,20 | 4,03 | 4,24 | 4,12 | 97.749 | -3,06% |
| 2006-12-13 | 4,32 | 4,14 | 4,35 | 4,25 | 153.798 | -3,63% |
| 2006-12-12 | 4,80 | 4,40 | 4,80 | 4,41 | 215.068 | -6,96% |
| 2006-12-11 | 4,72 | 4,64 | 5,19 | 4,74 | 543.038 | +9,47% |
| 2006-12-08 | 4,28 | 4,16 | 4,35 | 4,33 | 66.526 | +2,85% |
| 2006-12-07 | 4,19 | 4,05 | 4,27 | 4,21 | 27.829 | +1,45% |
| 2006-12-06 | 4,26 | 4,13 | 4,26 | 4,15 | 111.186 | -2,35% |
| 2006-12-05 | 4,39 | 4,15 | 4,40 | 4,25 | 91.837 | -3,41% |
| 2006-12-04 | 4,17 | 4,15 | 4,40 | 4,40 | 117.081 | +6,80% |
| 2006-12-01 | 3,97 | 3,97 | 4,18 | 4,12 | 115.280 | +3,78% |
| 2006-11-30 | 4,09 | 3,97 | 4,09 | 3,97 | 104.300 | -2,93% |
| 2006-11-29 | 3,91 | 3,90 | 4,09 | 4,09 | 73.962 | +5,68% |
| 2006-11-28 | 3,97 | 3,85 | 3,97 | 3,87 | 40.927 | -3,25% |
| 2006-11-27 | 4,05 | 3,93 | 4,05 | 4,00 | 56.071 | -0,74% |
| 2006-11-24 | 4,04 | 4,00 | 4,07 | 4,03 | 85.803 | +1,00% |
| 2006-11-23 | 3,86 | 3,80 | 4,07 | 3,99 | 200.711 | +3,64% |
| 2006-11-22 | 3,86 | 3,80 | 3,86 | 3,85 | 73.177 | +1,58% |
| 2006-11-21 | 3,81 | 3,75 | 3,85 | 3,79 | 182.592 | -0,26% |
| 2006-11-20 | 3,75 | 3,66 | 3,83 | 3,80 | 40.667 | +1,33% |
| 2006-11-17 | 3,80 | 3,71 | 3,80 | 3,75 | 29.607 | -1,32% |
