Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-16 | 3,77 | 3,70 | 3,80 | 3,80 | 13.555 | +2,98% |
| 2006-11-15 | 3,80 | 3,68 | 3,80 | 3,69 | 75.630 | -2,38% |
| 2006-11-14 | 3,84 | 3,78 | 3,84 | 3,78 | 31.745 | +0,27% |
| 2006-11-13 | 3,82 | 3,77 | 3,88 | 3,77 | 43.990 | -0,53% |
| 2006-11-10 | 3,76 | 3,68 | 3,81 | 3,79 | 115.435 | +0,53% |
| 2006-11-09 | 3,82 | 3,68 | 3,87 | 3,77 | 104.963 | +0,00% |
| 2006-11-08 | 3,74 | 3,74 | 3,87 | 3,77 | 30.715 | +1,34% |
| 2006-11-07 | 3,74 | 3,70 | 3,77 | 3,72 | 32.732 | -1,33% |
| 2006-11-06 | 3,78 | 3,75 | 3,79 | 3,77 | 69.960 | +0,00% |
| 2006-11-03 | 3,75 | 3,70 | 3,77 | 3,77 | 15.798 | +0,53% |
| 2006-11-02 | 3,73 | 3,73 | 3,85 | 3,75 | 89.953 | +0,81% |
| 2006-10-31 | 3,92 | 3,66 | 3,92 | 3,72 | 119.041 | -7,00% |
| 2006-10-30 | 3,95 | 3,89 | 4,04 | 4,00 | 41.201 | +1,27% |
| 2006-10-27 | 3,98 | 3,86 | 3,98 | 3,95 | 37.832 | -1,00% |
| 2006-10-26 | 3,94 | 3,87 | 3,99 | 3,99 | 50.450 | +1,27% |
| 2006-10-25 | 3,95 | 3,86 | 3,98 | 3,94 | 22.973 | -0,76% |
| 2006-10-24 | 4,05 | 3,93 | 4,05 | 3,97 | 49.527 | -1,73% |
| 2006-10-23 | 4,12 | 3,90 | 4,18 | 4,04 | 75.173 | +0,00% |
| 2006-10-20 | 4,10 | 4,01 | 4,14 | 4,04 | 16.451 | -1,46% |
| 2006-10-19 | 4,05 | 4,05 | 4,19 | 4,10 | 20.395 | +1,23% |
