Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-18 | 4,01 | 4,01 | 4,11 | 4,05 | 14.613 | +0,25% |
| 2006-10-17 | 4,05 | 4,04 | 4,12 | 4,04 | 71.524 | -1,46% |
| 2006-10-16 | 4,10 | 4,10 | 4,25 | 4,10 | 48.018 | +0,00% |
| 2006-10-13 | 4,10 | 4,10 | 4,28 | 4,10 | 92.582 | -0,97% |
| 2006-10-12 | 4,00 | 4,00 | 4,15 | 4,14 | 148.596 | +3,50% |
| 2006-10-11 | 3,95 | 3,95 | 4,02 | 4,00 | 188.602 | +2,56% |
| 2006-10-10 | 3,85 | 3,72 | 3,95 | 3,90 | 118.231 | +0,52% |
| 2006-10-09 | 3,90 | 3,83 | 3,94 | 3,88 | 79.782 | -1,02% |
| 2006-10-06 | 3,74 | 3,67 | 3,94 | 3,92 | 105.576 | +4,53% |
| 2006-10-05 | 3,70 | 3,69 | 3,79 | 3,75 | 19.335 | +1,63% |
| 2006-10-04 | 3,64 | 3,64 | 3,75 | 3,69 | 63.807 | +1,37% |
| 2006-10-03 | 3,58 | 3,50 | 3,65 | 3,64 | 32.014 | +2,54% |
| 2006-10-02 | 3,59 | 3,55 | 3,60 | 3,55 | 8.911 | -1,39% |
| 2006-09-29 | 3,68 | 3,58 | 3,70 | 3,60 | 20.170 | -0,83% |
| 2006-09-28 | 3,54 | 3,45 | 3,69 | 3,63 | 62.496 | +3,13% |
| 2006-09-27 | 3,55 | 3,42 | 3,55 | 3,52 | 61.311 | -1,68% |
| 2006-09-26 | 3,63 | 3,56 | 3,63 | 3,58 | 10.995 | -0,56% |
| 2006-09-25 | 3,51 | 3,50 | 3,60 | 3,60 | 48.671 | +2,86% |
| 2006-09-22 | 3,50 | 3,46 | 3,51 | 3,50 | 28.692 | -1,96% |
| 2006-09-21 | 3,50 | 3,46 | 3,70 | 3,57 | 49.456 | +1,42% |
