Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-19 | 1,04 | 1,00 | 1,04 | 1,02 | 33.539 | -3,77% |
| 2016-07-18 | 1,06 | 1,06 | 1,06 | 1,06 | 5.840 | -0,93% |
| 2016-07-15 | 1,07 | 1,07 | 1,07 | 1,07 | 506 | +0,00% |
| 2016-07-13 | 1,06 | 1,06 | 1,07 | 1,07 | 2.058 | +0,00% |
| 2016-07-12 | 1,06 | 1,06 | 1,07 | 1,07 | 8.890 | +1,90% |
| 2016-07-11 | 1,01 | 1,01 | 1,05 | 1,05 | 3.000 | -0,94% |
| 2016-07-08 | 1,06 | 1,06 | 1,06 | 1,06 | 126 | +0,00% |
| 2016-07-07 | 1,06 | 1,06 | 1,06 | 1,06 | 310 | -1,85% |
| 2016-07-06 | 1,02 | 1,02 | 1,08 | 1,08 | 2.011 | -1,82% |
| 2016-07-05 | 1,03 | 1,03 | 1,10 | 1,10 | 4.788 | +6,80% |
| 2016-07-04 | 1,05 | 0,99 | 1,06 | 1,03 | 15.303 | -7,21% |
| 2016-07-01 | 1,06 | 1,02 | 1,11 | 1,11 | 1.802 | +0,00% |
| 2016-06-30 | 0,98 | 0,98 | 1,11 | 1,11 | 4.113 | +3,74% |
| 2016-06-28 | 1,07 | 1,07 | 1,07 | 1,07 | 20 | +0,00% |
| 2016-06-24 | 1,07 | 0,97 | 1,07 | 1,07 | 44.962 | -1,83% |
| 2016-06-23 | 1,09 | 1,09 | 1,09 | 1,09 | 1.800 | +0,00% |
| 2016-06-22 | 1,09 | 1,09 | 1,09 | 1,09 | 1.800 | +0,00% |
| 2016-06-21 | 1,09 | 1,09 | 1,09 | 1,09 | 1.420 | -0,91% |
| 2016-06-20 | 1,05 | 1,05 | 1,10 | 1,10 | 5.943 | +0,92% |
| 2016-06-17 | 1,04 | 1,04 | 1,09 | 1,09 | 437 | +4,81% |
