Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-20 | 3,63 | 3,50 | 3,65 | 3,52 | 50.593 | -3,83% |
| 2006-09-19 | 3,77 | 3,65 | 3,77 | 3,66 | 36.597 | -3,17% |
| 2006-09-18 | 3,81 | 3,77 | 3,89 | 3,78 | 20.038 | -1,82% |
| 2006-09-15 | 3,80 | 3,78 | 3,85 | 3,85 | 13.301 | +0,26% |
| 2006-09-14 | 3,84 | 3,81 | 3,90 | 3,84 | 26.911 | +0,52% |
| 2006-09-13 | 3,83 | 3,80 | 3,90 | 3,82 | 37.542 | -0,78% |
| 2006-09-12 | 3,89 | 3,80 | 3,94 | 3,85 | 14.326 | +0,00% |
| 2006-09-11 | 3,86 | 3,79 | 3,93 | 3,85 | 24.871 | -1,28% |
| 2006-09-08 | 3,82 | 3,82 | 4,09 | 3,90 | 155.623 | +2,63% |
| 2006-09-07 | 3,82 | 3,80 | 3,88 | 3,80 | 57.356 | -2,56% |
| 2006-09-06 | 3,95 | 3,86 | 3,98 | 3,90 | 36.028 | -1,27% |
| 2006-09-05 | 3,97 | 3,87 | 3,97 | 3,95 | 55.339 | -0,75% |
| 2006-09-04 | 3,80 | 3,76 | 4,04 | 3,98 | 197.147 | +5,85% |
| 2006-09-01 | 3,69 | 3,61 | 3,80 | 3,76 | 86.561 | +3,87% |
| 2006-08-31 | 3,67 | 3,59 | 3,70 | 3,62 | 16.274 | -1,36% |
| 2006-08-30 | 3,55 | 3,51 | 3,68 | 3,67 | 39.536 | +1,94% |
| 2006-08-29 | 3,57 | 3,56 | 3,60 | 3,60 | 14.134 | +0,28% |
| 2006-08-28 | 3,65 | 3,55 | 3,65 | 3,59 | 45.990 | -2,45% |
| 2006-08-25 | 3,65 | 3,64 | 3,70 | 3,68 | 46.039 | -0,54% |
| 2006-08-24 | 3,72 | 3,67 | 3,72 | 3,70 | 22.689 | -0,80% |
