Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-23 | 3,72 | 3,68 | 3,76 | 3,73 | 21.348 | +0,54% |
| 2006-08-22 | 3,60 | 3,60 | 3,72 | 3,71 | 71.850 | +2,77% |
| 2006-08-21 | 3,61 | 3,55 | 3,72 | 3,61 | 41.665 | -1,37% |
| 2006-08-18 | 3,77 | 3,57 | 3,78 | 3,66 | 65.781 | -1,08% |
| 2006-08-17 | 3,63 | 3,52 | 3,80 | 3,70 | 137.271 | +3,93% |
| 2006-08-16 | 3,78 | 3,55 | 3,78 | 3,56 | 65.828 | -4,04% |
| 2006-08-14 | 3,70 | 3,68 | 3,79 | 3,71 | 63.918 | +0,27% |
| 2006-08-11 | 3,92 | 3,65 | 3,94 | 3,70 | 130.533 | -2,63% |
| 2006-08-10 | 3,80 | 3,72 | 3,90 | 3,80 | 273.810 | +4,68% |
| 2006-08-09 | 3,40 | 3,39 | 3,65 | 3,63 | 455.911 | +7,72% |
| 2006-08-08 | 3,31 | 3,30 | 3,41 | 3,37 | 85.403 | +1,81% |
| 2006-08-07 | 3,30 | 3,20 | 3,36 | 3,31 | 80.738 | +0,30% |
| 2006-08-04 | 3,23 | 3,16 | 3,30 | 3,30 | 61.070 | +2,17% |
| 2006-08-03 | 3,28 | 3,14 | 3,34 | 3,23 | 85.771 | +0,00% |
| 2006-08-02 | 3,21 | 3,20 | 3,26 | 3,23 | 4.664 | +0,00% |
| 2006-08-01 | 3,27 | 3,23 | 3,27 | 3,23 | 9.796 | +0,31% |
| 2006-07-31 | 3,17 | 3,17 | 3,30 | 3,22 | 207.634 | +1,90% |
| 2006-07-28 | 3,24 | 3,15 | 3,28 | 3,16 | 65.024 | -2,47% |
| 2006-07-27 | 3,25 | 3,21 | 3,28 | 3,24 | 100.252 | -0,31% |
| 2006-07-26 | 3,27 | 3,20 | 3,27 | 3,25 | 56.613 | -0,61% |
