Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-25 | 3,25 | 3,25 | 3,29 | 3,27 | 59.269 | +0,31% |
| 2006-07-24 | 3,20 | 3,20 | 3,27 | 3,26 | 46.768 | +1,87% |
| 2006-07-21 | 3,18 | 3,16 | 3,20 | 3,20 | 33.002 | -0,62% |
| 2006-07-20 | 3,24 | 3,16 | 3,26 | 3,22 | 51.976 | +0,00% |
| 2006-07-19 | 3,21 | 3,20 | 3,28 | 3,22 | 144.174 | +0,00% |
| 2006-07-18 | 3,18 | 3,14 | 3,24 | 3,22 | 81.416 | +1,58% |
| 2006-07-17 | 3,11 | 3,07 | 3,18 | 3,17 | 97.534 | +2,92% |
| 2006-07-14 | 3,03 | 3,00 | 3,09 | 3,08 | 69.701 | +1,99% |
| 2006-07-13 | 3,00 | 2,97 | 3,05 | 3,02 | 97.372 | +0,67% |
| 2006-07-12 | 2,95 | 2,93 | 3,01 | 3,00 | 137.080 | +1,69% |
| 2006-07-11 | 2,95 | 2,93 | 2,99 | 2,95 | 22.156 | +0,68% |
| 2006-07-10 | 2,91 | 2,90 | 2,94 | 2,93 | 51.226 | -0,68% |
| 2006-07-07 | 3,00 | 2,90 | 3,00 | 2,95 | 65.601 | -1,34% |
| 2006-07-06 | 2,97 | 2,94 | 2,99 | 2,99 | 21.731 | +1,70% |
| 2006-07-05 | 2,91 | 2,91 | 2,94 | 2,94 | 96.683 | +1,03% |
| 2006-07-04 | 2,87 | 2,87 | 2,93 | 2,91 | 51.179 | +1,04% |
| 2006-07-03 | 2,99 | 2,87 | 3,05 | 2,88 | 60.256 | -2,37% |
| 2006-06-30 | 3,07 | 2,95 | 3,16 | 2,95 | 248.446 | -1,34% |
| 2006-06-29 | 2,93 | 2,92 | 3,06 | 2,99 | 235.561 | +2,75% |
| 2006-06-28 | 2,75 | 2,73 | 2,91 | 2,91 | 164.793 | +6,99% |
