Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-27 | 2,70 | 2,65 | 2,72 | 2,72 | 72.106 | +1,87% |
| 2006-06-26 | 2,62 | 2,61 | 2,69 | 2,67 | 33.188 | +2,30% |
| 2006-06-23 | 2,63 | 2,58 | 2,63 | 2,61 | 27.823 | -1,88% |
| 2006-06-22 | 2,70 | 2,60 | 2,78 | 2,66 | 42.491 | -0,75% |
| 2006-06-21 | 2,65 | 2,63 | 2,69 | 2,68 | 40.374 | +0,75% |
| 2006-06-20 | 2,66 | 2,60 | 2,66 | 2,66 | 51.045 | +0,00% |
| 2006-06-19 | 2,58 | 2,53 | 2,69 | 2,66 | 61.674 | +2,70% |
| 2006-06-16 | 2,75 | 2,58 | 2,75 | 2,59 | 39.357 | +0,39% |
| 2006-06-14 | 2,59 | 2,40 | 2,60 | 2,58 | 110.532 | +1,18% |
| 2006-06-13 | 2,45 | 2,36 | 2,57 | 2,55 | 245.482 | -3,41% |
| 2006-06-12 | 2,94 | 2,56 | 2,94 | 2,64 | 184.696 | -8,01% |
| 2006-06-09 | 2,95 | 2,81 | 3,09 | 2,87 | 206.279 | -4,33% |
| 2006-06-08 | 3,06 | 2,97 | 3,07 | 3,00 | 125.945 | -4,15% |
| 2006-06-07 | 3,10 | 3,07 | 3,13 | 3,13 | 31.002 | +1,29% |
| 2006-06-06 | 3,13 | 3,08 | 3,16 | 3,09 | 45.422 | -2,83% |
| 2006-06-05 | 3,11 | 3,10 | 3,26 | 3,18 | 222.224 | +2,58% |
| 2006-06-02 | 3,06 | 3,06 | 3,12 | 3,10 | 34.329 | +0,98% |
| 2006-06-01 | 3,06 | 3,03 | 3,09 | 3,07 | 19.370 | +0,66% |
| 2006-05-31 | 2,95 | 2,89 | 3,08 | 3,05 | 66.002 | +0,00% |
| 2006-05-30 | 2,98 | 2,90 | 3,08 | 3,05 | 168.818 | +1,33% |
