Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-29 | 3,05 | 2,89 | 3,05 | 3,01 | 158.278 | +6,36% |
| 2006-05-26 | 2,83 | 2,82 | 2,90 | 2,83 | 65.807 | +1,43% |
| 2006-05-25 | 2,76 | 2,68 | 2,80 | 2,79 | 88.556 | +1,09% |
| 2006-05-24 | 2,79 | 2,69 | 2,83 | 2,76 | 81.963 | -3,83% |
| 2006-05-23 | 2,89 | 2,39 | 3,00 | 2,87 | 343.267 | -3,69% |
| 2006-05-22 | 3,20 | 2,93 | 3,20 | 2,98 | 83.831 | -6,88% |
| 2006-05-19 | 3,15 | 3,15 | 3,22 | 3,20 | 42.131 | -0,62% |
| 2006-05-18 | 3,16 | 3,13 | 3,22 | 3,22 | 72.304 | +0,63% |
| 2006-05-17 | 3,30 | 3,20 | 3,36 | 3,20 | 68.765 | -3,03% |
| 2006-05-16 | 3,24 | 3,18 | 3,30 | 3,30 | 84.883 | +0,61% |
| 2006-05-15 | 3,37 | 3,24 | 3,37 | 3,28 | 66.191 | -4,93% |
| 2006-05-12 | 3,42 | 3,37 | 3,49 | 3,45 | 100.101 | +0,00% |
| 2006-05-11 | 3,23 | 3,20 | 3,50 | 3,45 | 612.323 | +6,81% |
| 2006-05-10 | 3,24 | 3,20 | 3,25 | 3,23 | 45.903 | -0,31% |
| 2006-05-09 | 3,20 | 3,15 | 3,26 | 3,24 | 65.028 | +1,89% |
| 2006-05-08 | 3,22 | 3,15 | 3,25 | 3,18 | 125.980 | -2,15% |
| 2006-05-05 | 3,20 | 3,16 | 3,27 | 3,25 | 139.718 | +0,00% |
| 2006-05-04 | 3,22 | 3,18 | 3,28 | 3,25 | 150.172 | +0,62% |
| 2006-05-02 | 3,28 | 3,15 | 3,28 | 3,23 | 69.059 | -0,92% |
| 2006-04-28 | 3,30 | 3,21 | 3,30 | 3,26 | 85.605 | +0,00% |
