Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-27 | 3,40 | 3,20 | 3,45 | 3,26 | 243.834 | -2,69% |
| 2006-04-26 | 3,25 | 3,14 | 3,40 | 3,35 | 574.867 | +6,69% |
| 2006-04-25 | 3,12 | 3,11 | 3,20 | 3,14 | 50.749 | +1,29% |
| 2006-04-24 | 3,15 | 3,04 | 3,15 | 3,10 | 133.612 | -1,59% |
| 2006-04-21 | 3,20 | 3,14 | 3,26 | 3,15 | 188.788 | -0,32% |
| 2006-04-20 | 3,07 | 3,06 | 3,19 | 3,16 | 229.026 | +4,98% |
| 2006-04-19 | 3,05 | 2,97 | 3,08 | 3,01 | 158.006 | +0,00% |
| 2006-04-18 | 3,07 | 3,01 | 3,10 | 3,01 | 108.872 | -3,53% |
| 2006-04-13 | 3,14 | 3,05 | 3,14 | 3,12 | 168.558 | +0,00% |
| 2006-04-12 | 3,01 | 2,85 | 3,14 | 3,12 | 216.044 | +2,30% |
| 2006-04-11 | 3,25 | 3,05 | 3,25 | 3,05 | 195.716 | -6,73% |
| 2006-04-10 | 3,29 | 3,21 | 3,35 | 3,27 | 254.163 | -1,80% |
| 2006-04-07 | 3,16 | 3,12 | 3,37 | 3,33 | 631.821 | +6,39% |
| 2006-04-06 | 3,10 | 3,04 | 3,13 | 3,13 | 155.998 | +0,97% |
| 2006-04-05 | 3,12 | 3,03 | 3,15 | 3,10 | 257.577 | +0,00% |
| 2006-04-04 | 3,12 | 3,05 | 3,24 | 3,10 | 344.778 | -0,64% |
| 2006-04-03 | 2,88 | 2,80 | 3,20 | 3,12 | 973.705 | +10,25% |
| 2006-03-31 | 2,90 | 2,77 | 2,91 | 2,83 | 281.869 | -2,41% |
| 2006-03-30 | 2,82 | 2,71 | 2,99 | 2,90 | 624.274 | +2,47% |
| 2006-03-29 | 2,83 | 2,72 | 2,87 | 2,83 | 382.465 | +0,71% |
