Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-28 | 2,90 | 2,76 | 2,90 | 2,81 | 307.403 | -1,75% |
| 2006-03-27 | 2,90 | 2,80 | 2,98 | 2,86 | 512.167 | +0,35% |
| 2006-03-24 | 2,98 | 2,80 | 3,02 | 2,85 | 659.509 | -4,04% |
| 2006-03-23 | 2,79 | 2,71 | 3,08 | 2,97 | 1.256.168 | +6,45% |
| 2006-03-22 | 2,82 | 2,68 | 2,88 | 2,79 | 986.510 | -3,13% |
| 2006-03-21 | 2,38 | 2,34 | 2,88 | 2,88 | 2.142.485 | +21,01% |
| 2006-03-20 | 2,39 | 2,33 | 2,39 | 2,38 | 59.303 | -0,83% |
| 2006-03-17 | 2,39 | 2,36 | 2,41 | 2,40 | 95.571 | +0,42% |
| 2006-03-16 | 2,38 | 2,36 | 2,41 | 2,39 | 169.833 | -0,83% |
| 2006-03-15 | 2,34 | 2,33 | 2,44 | 2,41 | 412.309 | +2,55% |
| 2006-03-14 | 2,21 | 2,20 | 2,43 | 2,35 | 594.927 | +6,82% |
| 2006-03-13 | 2,20 | 2,17 | 2,24 | 2,20 | 167.355 | +3,29% |
| 2006-03-10 | 2,13 | 2,12 | 2,16 | 2,13 | 46.603 | -2,29% |
| 2006-03-09 | 2,11 | 2,09 | 2,19 | 2,18 | 131.583 | +3,81% |
| 2006-03-08 | 2,22 | 2,09 | 2,22 | 2,10 | 141.558 | -5,83% |
| 2006-03-07 | 2,17 | 2,13 | 2,29 | 2,23 | 305.500 | +5,19% |
| 2006-03-06 | 2,07 | 2,05 | 2,13 | 2,12 | 42.155 | +1,92% |
| 2006-03-03 | 2,11 | 2,06 | 2,12 | 2,08 | 56.958 | -1,42% |
| 2006-03-02 | 2,08 | 2,08 | 2,15 | 2,11 | 82.936 | +1,44% |
| 2006-03-01 | 2,07 | 2,03 | 2,09 | 2,08 | 28.494 | +0,00% |
