Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-28 | 2,07 | 2,06 | 2,14 | 2,08 | 84.116 | +0,48% |
| 2006-02-27 | 2,12 | 2,04 | 2,14 | 2,07 | 133.633 | -1,90% |
| 2006-02-24 | 2,14 | 2,10 | 2,15 | 2,11 | 80.609 | -1,40% |
| 2006-02-23 | 2,18 | 2,11 | 2,18 | 2,14 | 90.222 | -1,83% |
| 2006-02-22 | 2,20 | 2,16 | 2,23 | 2,18 | 108.597 | -0,91% |
| 2006-02-21 | 2,22 | 2,16 | 2,26 | 2,20 | 270.544 | +2,80% |
| 2006-02-20 | 2,09 | 2,03 | 2,14 | 2,14 | 206.413 | +3,38% |
| 2006-02-17 | 2,08 | 2,00 | 2,08 | 2,07 | 155.841 | -1,43% |
| 2006-02-16 | 2,14 | 2,07 | 2,18 | 2,10 | 162.758 | -2,78% |
| 2006-02-15 | 2,15 | 2,11 | 2,24 | 2,16 | 354.705 | -10,00% |
| 2006-02-14 | 2,36 | 2,36 | 2,41 | 2,40 | 74.329 | +2,13% |
| 2006-02-13 | 2,40 | 2,34 | 2,49 | 2,35 | 177.024 | -2,49% |
| 2006-02-10 | 2,36 | 2,35 | 2,42 | 2,41 | 178.257 | +2,99% |
| 2006-02-09 | 2,34 | 2,31 | 2,35 | 2,34 | 57.465 | +0,43% |
| 2006-02-08 | 2,31 | 2,30 | 2,36 | 2,33 | 87.745 | +0,00% |
| 2006-02-07 | 2,37 | 2,30 | 2,43 | 2,33 | 185.774 | -1,27% |
| 2006-02-06 | 2,37 | 2,33 | 2,40 | 2,36 | 184.549 | +2,61% |
| 2006-02-03 | 2,36 | 2,24 | 2,45 | 2,30 | 187.374 | -2,13% |
| 2006-02-02 | 2,30 | 2,28 | 2,46 | 2,35 | 599.645 | +2,62% |
| 2006-02-01 | 2,22 | 2,20 | 2,31 | 2,29 | 101.892 | +3,15% |
