Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-31 | 2,37 | 2,20 | 2,41 | 2,22 | 289.762 | -5,13% |
| 2006-01-30 | 2,16 | 2,15 | 2,37 | 2,34 | 918.709 | +8,84% |
| 2006-01-27 | 2,12 | 2,12 | 2,15 | 2,15 | 35.404 | +0,94% |
| 2006-01-26 | 2,16 | 2,13 | 2,20 | 2,13 | 150.162 | -0,47% |
| 2006-01-25 | 2,10 | 2,09 | 2,14 | 2,14 | 70.830 | +1,90% |
| 2006-01-24 | 2,12 | 2,07 | 2,13 | 2,10 | 100.087 | -0,94% |
| 2006-01-23 | 2,09 | 2,09 | 2,13 | 2,12 | 42.714 | -0,93% |
| 2006-01-20 | 2,17 | 2,11 | 2,17 | 2,14 | 81.451 | -1,38% |
| 2006-01-19 | 2,16 | 2,14 | 2,19 | 2,17 | 56.151 | +0,46% |
| 2006-01-18 | 2,16 | 2,12 | 2,19 | 2,16 | 201.122 | -1,37% |
| 2006-01-17 | 2,20 | 2,17 | 2,24 | 2,19 | 164.886 | +0,00% |
| 2006-01-16 | 2,20 | 2,17 | 2,26 | 2,19 | 333.963 | +2,82% |
| 2006-01-13 | 2,07 | 2,03 | 2,18 | 2,13 | 433.763 | +3,40% |
| 2006-01-12 | 2,02 | 2,00 | 2,07 | 2,06 | 127.015 | +1,48% |
| 2006-01-11 | 2,01 | 2,00 | 2,03 | 2,03 | 44.139 | +0,50% |
| 2006-01-10 | 2,04 | 1,98 | 2,04 | 2,02 | 123.657 | -0,49% |
| 2006-01-09 | 2,05 | 2,01 | 2,06 | 2,03 | 130.485 | +0,00% |
| 2006-01-06 | 2,01 | 1,99 | 2,04 | 2,03 | 116.770 | +1,50% |
| 2006-01-05 | 2,01 | 1,95 | 2,01 | 2,00 | 86.267 | -0,50% |
| 2006-01-04 | 2,04 | 1,98 | 2,06 | 2,01 | 149.663 | -1,47% |
