Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-03 | 1,92 | 1,91 | 2,08 | 2,04 | 548.367 | +6,81% |
| 2006-01-02 | 1,91 | 1,88 | 1,93 | 1,91 | 35.569 | +0,00% |
| 2005-12-30 | 1,92 | 1,89 | 1,92 | 1,91 | 13.132 | -0,52% |
| 2005-12-29 | 1,91 | 1,87 | 1,93 | 1,92 | 28.388 | +1,05% |
| 2005-12-28 | 1,84 | 1,84 | 1,92 | 1,90 | 71.099 | +3,26% |
| 2005-12-27 | 1,90 | 1,84 | 1,90 | 1,84 | 129.383 | -3,16% |
| 2005-12-23 | 1,93 | 1,89 | 1,93 | 1,90 | 36.111 | +0,00% |
| 2005-12-22 | 1,94 | 1,89 | 1,94 | 1,90 | 60.533 | -1,55% |
| 2005-12-21 | 1,89 | 1,89 | 1,93 | 1,93 | 41.908 | +2,12% |
| 2005-12-20 | 1,86 | 1,85 | 1,89 | 1,89 | 24.294 | +0,00% |
| 2005-12-19 | 1,88 | 1,86 | 1,90 | 1,89 | 59.607 | +1,07% |
| 2005-12-16 | 1,90 | 1,86 | 1,94 | 1,87 | 103.442 | -2,09% |
| 2005-12-15 | 1,94 | 1,88 | 1,94 | 1,91 | 71.987 | -2,05% |
| 2005-12-14 | 1,98 | 1,93 | 1,98 | 1,95 | 46.009 | -0,51% |
| 2005-12-13 | 1,95 | 1,93 | 1,99 | 1,96 | 109.764 | +1,55% |
| 2005-12-12 | 1,90 | 1,90 | 1,99 | 1,93 | 187.675 | +1,58% |
| 2005-12-09 | 1,87 | 1,85 | 1,91 | 1,90 | 119.593 | +2,70% |
| 2005-12-08 | 1,86 | 1,85 | 1,88 | 1,85 | 37.740 | -0,54% |
| 2005-12-07 | 1,82 | 1,82 | 1,91 | 1,86 | 115.843 | +2,20% |
| 2005-12-06 | 1,84 | 1,80 | 1,84 | 1,82 | 70.951 | +0,00% |
