Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-16 | 1,04 | 1,04 | 1,04 | 1,04 | 8.929 | -4,59% |
| 2016-06-15 | 1,05 | 1,05 | 1,09 | 1,09 | 105 | -0,91% |
| 2016-06-14 | 1,05 | 1,05 | 1,10 | 1,10 | 268 | -1,79% |
| 2016-06-13 | 1,05 | 1,05 | 1,12 | 1,12 | 1.206 | +1,82% |
| 2016-06-10 | 1,04 | 1,04 | 1,10 | 1,10 | 10.588 | +2,80% |
| 2016-06-09 | 1,04 | 1,04 | 1,07 | 1,07 | 19.201 | -1,83% |
| 2016-06-08 | 1,05 | 1,05 | 1,09 | 1,09 | 1.955 | -0,91% |
| 2016-06-07 | 1,07 | 1,06 | 1,10 | 1,10 | 33.411 | -1,79% |
| 2016-06-03 | 1,06 | 1,06 | 1,12 | 1,12 | 505 | +0,00% |
| 2016-06-01 | 1,09 | 1,07 | 1,12 | 1,12 | 7.505 | +1,82% |
| 2016-05-31 | 1,12 | 1,10 | 1,12 | 1,10 | 9.044 | -1,79% |
| 2016-05-30 | 1,09 | 1,09 | 1,12 | 1,12 | 1.010 | +0,00% |
| 2016-05-27 | 1,10 | 1,09 | 1,12 | 1,12 | 1.960 | +0,00% |
| 2016-05-25 | 1,06 | 1,05 | 1,12 | 1,12 | 36.706 | +2,75% |
| 2016-05-24 | 1,05 | 1,05 | 1,09 | 1,09 | 1.620 | +0,00% |
| 2016-05-23 | 1,06 | 1,06 | 1,09 | 1,09 | 2.030 | +0,00% |
| 2016-05-20 | 1,06 | 1,06 | 1,09 | 1,09 | 420 | -0,91% |
| 2016-05-18 | 1,07 | 1,07 | 1,10 | 1,10 | 5.801 | +0,00% |
| 2016-05-17 | 1,07 | 1,07 | 1,10 | 1,10 | 9.364 | +0,92% |
| 2016-05-16 | 1,06 | 1,06 | 1,09 | 1,09 | 3.409 | -0,91% |
