Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-05 | 1,83 | 1,80 | 1,84 | 1,82 | 39.662 | -0,55% |
| 2005-12-02 | 1,85 | 1,81 | 1,85 | 1,83 | 24.373 | -1,08% |
| 2005-12-01 | 1,83 | 1,80 | 1,86 | 1,85 | 30.629 | +1,09% |
| 2005-11-30 | 1,84 | 1,78 | 1,86 | 1,83 | 36.986 | -0,54% |
| 2005-11-29 | 1,82 | 1,80 | 1,84 | 1,84 | 46.032 | +1,66% |
| 2005-11-28 | 1,89 | 1,78 | 1,90 | 1,81 | 86.637 | -2,69% |
| 2005-11-25 | 1,94 | 1,85 | 1,96 | 1,86 | 173.243 | -0,53% |
| 2005-11-24 | 1,74 | 1,67 | 1,89 | 1,87 | 563.100 | +6,25% |
| 2005-11-23 | 1,80 | 1,75 | 1,82 | 1,76 | 236.548 | -3,83% |
| 2005-11-22 | 1,86 | 1,80 | 1,86 | 1,83 | 101.829 | -1,61% |
| 2005-11-21 | 1,85 | 1,85 | 1,86 | 1,86 | 28.807 | -1,06% |
| 2005-11-18 | 1,88 | 1,85 | 1,89 | 1,88 | 48.215 | -0,53% |
| 2005-11-17 | 1,87 | 1,85 | 1,90 | 1,89 | 68.880 | +1,61% |
| 2005-11-16 | 1,90 | 1,83 | 1,91 | 1,86 | 39.299 | -1,59% |
| 2005-11-15 | 1,96 | 1,87 | 1,96 | 1,89 | 73.846 | -3,57% |
| 2005-11-14 | 1,96 | 1,93 | 1,96 | 1,96 | 23.920 | +0,00% |
| 2005-11-10 | 1,96 | 1,93 | 1,96 | 1,96 | 37.729 | +0,00% |
| 2005-11-09 | 1,96 | 1,94 | 1,96 | 1,96 | 22.831 | +0,00% |
| 2005-11-08 | 1,95 | 1,93 | 1,96 | 1,96 | 24.228 | +0,00% |
| 2005-11-07 | 2,00 | 1,95 | 2,00 | 1,96 | 65.794 | -1,01% |
