Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-04 | 1,91 | 1,91 | 2,03 | 1,98 | 140.325 | -6,16% |
| 2005-11-03 | 2,10 | 2,10 | 2,11 | 2,11 | 8.750 | +0,00% |
| 2005-11-02 | 2,10 | 2,09 | 2,11 | 2,11 | 12.468 | +0,48% |
| 2005-10-31 | 2,08 | 2,06 | 2,10 | 2,10 | 17.572 | -0,94% |
| 2005-10-28 | 2,10 | 2,08 | 2,12 | 2,12 | 9.000 | -0,47% |
| 2005-10-27 | 2,08 | 2,07 | 2,13 | 2,13 | 7.497 | +0,95% |
| 2005-10-26 | 2,12 | 2,07 | 2,14 | 2,11 | 34.680 | -1,40% |
| 2005-10-25 | 2,20 | 2,13 | 2,20 | 2,14 | 31.433 | -0,93% |
| 2005-10-24 | 2,07 | 2,07 | 2,25 | 2,16 | 195.563 | +3,85% |
| 2005-10-21 | 2,13 | 2,07 | 2,13 | 2,08 | 28.584 | -2,35% |
| 2005-10-20 | 2,09 | 2,07 | 2,16 | 2,13 | 45.117 | +0,95% |
| 2005-10-19 | 2,08 | 2,06 | 2,11 | 2,11 | 16.352 | +0,48% |
| 2005-10-18 | 2,10 | 2,08 | 2,10 | 2,10 | 8.162 | -0,94% |
| 2005-10-17 | 2,10 | 2,10 | 2,12 | 2,12 | 15.452 | +0,47% |
| 2005-10-14 | 2,06 | 2,05 | 2,11 | 2,11 | 4.846 | +0,00% |
| 2005-10-13 | 2,08 | 2,05 | 2,11 | 2,11 | 27.013 | -0,47% |
| 2005-10-12 | 2,09 | 2,07 | 2,12 | 2,12 | 15.109 | +0,47% |
| 2005-10-11 | 2,12 | 2,09 | 2,12 | 2,11 | 4.450 | -0,47% |
| 2005-10-10 | 2,08 | 2,06 | 2,12 | 2,12 | 33.951 | +0,95% |
| 2005-10-07 | 2,11 | 2,07 | 2,11 | 2,10 | 29.240 | -0,47% |
