Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-06 | 2,12 | 2,11 | 2,15 | 2,11 | 19.379 | -0,94% |
| 2005-10-05 | 2,16 | 2,13 | 2,16 | 2,13 | 11.050 | -1,84% |
| 2005-10-04 | 2,12 | 2,12 | 2,17 | 2,17 | 8.213 | -0,91% |
| 2005-10-03 | 2,15 | 2,13 | 2,19 | 2,19 | 18.942 | +0,46% |
| 2005-09-30 | 2,18 | 2,12 | 2,18 | 2,18 | 29.463 | +0,00% |
| 2005-09-29 | 2,15 | 2,15 | 2,19 | 2,18 | 15.784 | +0,46% |
| 2005-09-28 | 2,15 | 2,15 | 2,19 | 2,17 | 105.634 | +0,93% |
| 2005-09-27 | 2,14 | 2,11 | 2,15 | 2,15 | 39.547 | +0,47% |
| 2005-09-26 | 2,10 | 2,10 | 2,14 | 2,14 | 10.176 | +1,90% |
| 2005-09-23 | 2,11 | 2,10 | 2,13 | 2,10 | 10.880 | -1,41% |
| 2005-09-22 | 2,13 | 2,10 | 2,13 | 2,13 | 9.984 | +0,00% |
| 2005-09-21 | 2,11 | 2,10 | 2,13 | 2,13 | 8.542 | -0,47% |
| 2005-09-20 | 2,13 | 2,10 | 2,15 | 2,14 | 27.592 | -0,93% |
| 2005-09-19 | 2,10 | 2,10 | 2,17 | 2,16 | 33.871 | +2,37% |
| 2005-09-16 | 2,10 | 2,10 | 2,12 | 2,11 | 7.485 | -0,47% |
| 2005-09-15 | 2,07 | 2,05 | 2,12 | 2,12 | 12.279 | +0,95% |
| 2005-09-14 | 2,11 | 2,10 | 2,12 | 2,10 | 12.573 | -0,94% |
| 2005-09-13 | 2,12 | 2,12 | 2,14 | 2,12 | 2.209 | +0,00% |
| 2005-09-12 | 2,10 | 2,08 | 2,12 | 2,12 | 9.751 | -1,40% |
| 2005-09-09 | 2,12 | 2,07 | 2,15 | 2,15 | 19.824 | +0,94% |
