Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-08 | 2,18 | 2,09 | 2,18 | 2,13 | 51.960 | -2,29% |
| 2005-09-07 | 2,12 | 2,12 | 2,21 | 2,18 | 93.784 | +6,34% |
| 2005-09-06 | 2,02 | 1,99 | 2,08 | 2,05 | 21.324 | +1,49% |
| 2005-09-05 | 2,10 | 2,00 | 2,10 | 2,02 | 34.008 | -3,81% |
| 2005-09-02 | 2,15 | 2,10 | 2,15 | 2,10 | 7.785 | -1,87% |
| 2005-09-01 | 2,17 | 2,14 | 2,18 | 2,14 | 15.750 | -1,38% |
| 2005-08-31 | 2,18 | 2,14 | 2,18 | 2,17 | 24.905 | +0,93% |
| 2005-08-30 | 2,16 | 2,14 | 2,19 | 2,15 | 24.704 | -0,92% |
| 2005-08-29 | 2,10 | 2,09 | 2,20 | 2,17 | 101.697 | +4,33% |
| 2005-08-26 | 2,05 | 2,05 | 2,11 | 2,08 | 73.774 | +1,46% |
| 2005-08-25 | 2,06 | 2,03 | 2,06 | 2,05 | 4.749 | -0,49% |
| 2005-08-24 | 2,03 | 2,02 | 2,06 | 2,06 | 9.807 | +0,98% |
| 2005-08-23 | 2,06 | 2,04 | 2,06 | 2,04 | 46.664 | -0,49% |
| 2005-08-22 | 2,04 | 2,01 | 2,05 | 2,05 | 41.519 | +2,50% |
| 2005-08-19 | 1,99 | 1,97 | 2,00 | 2,00 | 24.883 | +0,50% |
| 2005-08-18 | 2,01 | 1,92 | 2,03 | 1,99 | 40.468 | -1,49% |
| 2005-08-17 | 2,04 | 2,00 | 2,04 | 2,02 | 19.103 | -1,46% |
| 2005-08-16 | 2,08 | 1,98 | 2,10 | 2,05 | 39.892 | -0,49% |
| 2005-08-12 | 2,08 | 2,02 | 2,08 | 2,06 | 53.196 | +1,48% |
| 2005-08-11 | 2,12 | 2,02 | 2,12 | 2,03 | 105.010 | -4,69% |
