Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-10 | 2,15 | 2,13 | 2,18 | 2,13 | 23.854 | -2,29% |
| 2005-08-09 | 2,18 | 2,13 | 2,18 | 2,18 | 63.815 | -0,46% |
| 2005-08-08 | 2,15 | 2,14 | 2,20 | 2,19 | 59.296 | +0,92% |
| 2005-08-05 | 2,21 | 2,10 | 2,21 | 2,17 | 94.861 | -1,36% |
| 2005-08-04 | 2,25 | 2,15 | 2,26 | 2,20 | 202.071 | -4,35% |
| 2005-08-03 | 2,43 | 2,26 | 2,44 | 2,30 | 386.439 | -12,55% |
| 2005-08-02 | 2,64 | 2,62 | 2,65 | 2,63 | 29.481 | +0,38% |
| 2005-08-01 | 2,55 | 2,55 | 2,64 | 2,62 | 102.555 | +2,75% |
| 2005-07-29 | 2,52 | 2,52 | 2,55 | 2,55 | 13.687 | +0,00% |
| 2005-07-28 | 2,55 | 2,51 | 2,57 | 2,55 | 87.118 | +0,00% |
| 2005-07-27 | 2,48 | 2,48 | 2,57 | 2,55 | 290.456 | +3,66% |
| 2005-07-26 | 2,33 | 2,32 | 2,46 | 2,46 | 279.787 | +6,96% |
| 2005-07-25 | 2,27 | 2,26 | 2,32 | 2,30 | 49.366 | +0,88% |
| 2005-07-22 | 2,28 | 2,27 | 2,28 | 2,28 | 1.965 | -0,44% |
| 2005-07-21 | 2,25 | 2,25 | 2,29 | 2,29 | 1.727 | +0,00% |
| 2005-07-20 | 2,27 | 2,25 | 2,29 | 2,29 | 11.490 | +0,00% |
| 2005-07-19 | 2,28 | 2,26 | 2,29 | 2,29 | 28.355 | -0,43% |
| 2005-07-18 | 2,30 | 2,29 | 2,31 | 2,30 | 27.532 | +0,88% |
| 2005-07-15 | 2,30 | 2,28 | 2,30 | 2,28 | 25.141 | -1,72% |
| 2005-07-14 | 2,33 | 2,30 | 2,33 | 2,32 | 50.900 | -0,85% |
