Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-13 | 2,30 | 2,29 | 2,34 | 2,34 | 15.161 | +2,63% |
| 2005-07-12 | 2,26 | 2,25 | 2,28 | 2,28 | 13.360 | +0,44% |
| 2005-07-11 | 2,26 | 2,24 | 2,27 | 2,27 | 6.115 | -0,44% |
| 2005-07-08 | 2,29 | 2,28 | 2,29 | 2,28 | 6.204 | -0,44% |
| 2005-07-07 | 2,26 | 2,23 | 2,29 | 2,29 | 4.670 | +1,33% |
| 2005-07-06 | 2,25 | 2,25 | 2,30 | 2,26 | 8.650 | -1,31% |
| 2005-07-05 | 2,27 | 2,25 | 2,29 | 2,29 | 37.112 | +0,44% |
| 2005-07-04 | 2,23 | 2,22 | 2,28 | 2,28 | 25.520 | -0,44% |
| 2005-07-01 | 2,25 | 2,25 | 2,29 | 2,29 | 15.591 | -0,87% |
| 2005-06-30 | 2,27 | 2,24 | 2,31 | 2,31 | 13.273 | +0,43% |
| 2005-06-29 | 2,30 | 2,27 | 2,30 | 2,30 | 23.376 | -0,43% |
| 2005-06-28 | 2,33 | 2,28 | 2,33 | 2,31 | 10.730 | -1,28% |
| 2005-06-27 | 2,37 | 2,33 | 2,37 | 2,34 | 5.758 | -0,85% |
| 2005-06-24 | 2,35 | 2,34 | 2,36 | 2,36 | 20.165 | +0,85% |
| 2005-06-23 | 2,30 | 2,28 | 2,34 | 2,34 | 40.780 | +0,43% |
| 2005-06-22 | 2,31 | 2,30 | 2,33 | 2,33 | 10.920 | +0,00% |
| 2005-06-21 | 2,30 | 2,29 | 2,33 | 2,33 | 9.005 | +0,87% |
| 2005-06-20 | 2,34 | 2,31 | 2,35 | 2,31 | 15.145 | -1,28% |
| 2005-06-17 | 2,34 | 2,31 | 2,34 | 2,34 | 9.276 | +0,43% |
| 2005-06-16 | 2,29 | 2,29 | 2,33 | 2,33 | 10.765 | +0,00% |
