Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-15 | 2,32 | 2,25 | 2,33 | 2,33 | 12.874 | +0,87% |
| 2005-06-14 | 2,34 | 2,26 | 2,35 | 2,31 | 12.525 | -1,28% |
| 2005-06-13 | 2,30 | 2,30 | 2,34 | 2,34 | 4.402 | +1,74% |
| 2005-06-10 | 2,34 | 2,30 | 2,36 | 2,30 | 67.123 | -2,95% |
| 2005-06-09 | 2,37 | 2,33 | 2,37 | 2,37 | 18.138 | -0,42% |
| 2005-06-08 | 2,40 | 2,36 | 2,43 | 2,38 | 28.382 | -0,42% |
| 2005-06-07 | 2,30 | 2,30 | 2,39 | 2,39 | 39.770 | +3,91% |
| 2005-06-06 | 2,29 | 2,28 | 2,31 | 2,30 | 19.558 | -0,86% |
| 2005-06-03 | 2,29 | 2,28 | 2,32 | 2,32 | 14.708 | +1,31% |
| 2005-06-02 | 2,26 | 2,26 | 2,29 | 2,29 | 8.964 | +0,44% |
| 2005-06-01 | 2,25 | 2,25 | 2,29 | 2,28 | 39.755 | +0,00% |
| 2005-05-31 | 2,28 | 2,25 | 2,28 | 2,28 | 5.555 | -0,44% |
| 2005-05-30 | 2,26 | 2,24 | 2,29 | 2,29 | 17.945 | +0,88% |
| 2005-05-27 | 2,26 | 2,26 | 2,28 | 2,27 | 23.430 | +0,44% |
| 2005-05-25 | 2,23 | 2,23 | 2,26 | 2,26 | 19.902 | +0,00% |
| 2005-05-24 | 2,35 | 2,25 | 2,35 | 2,26 | 28.369 | -2,59% |
| 2005-05-23 | 2,26 | 2,24 | 2,32 | 2,32 | 23.261 | +2,65% |
| 2005-05-20 | 2,25 | 2,20 | 2,29 | 2,26 | 119.475 | +0,44% |
| 2005-05-19 | 2,19 | 2,19 | 2,25 | 2,25 | 21.402 | +1,81% |
| 2005-05-18 | 2,14 | 2,07 | 2,24 | 2,21 | 60.298 | +3,27% |
