Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-17 | 2,16 | 2,08 | 2,16 | 2,14 | 32.936 | +1,42% |
| 2005-05-16 | 2,11 | 2,11 | 2,14 | 2,11 | 38.285 | -1,40% |
| 2005-05-13 | 2,11 | 2,11 | 2,14 | 2,14 | 68.347 | +0,00% |
| 2005-05-12 | 2,19 | 2,14 | 2,19 | 2,14 | 43.361 | -2,28% |
| 2005-05-11 | 2,18 | 2,12 | 2,19 | 2,19 | 47.698 | +0,00% |
| 2005-05-10 | 2,20 | 2,13 | 2,23 | 2,19 | 58.415 | -0,45% |
| 2005-05-09 | 2,12 | 2,12 | 2,21 | 2,20 | 214.341 | +2,33% |
| 2005-05-06 | 2,18 | 2,06 | 2,19 | 2,15 | 118.864 | -2,27% |
| 2005-05-05 | 2,01 | 2,01 | 2,20 | 2,20 | 211.094 | +15,18% |
| 2005-05-04 | 1,94 | 1,91 | 1,94 | 1,91 | 7.336 | +0,53% |
| 2005-05-02 | 1,94 | 1,90 | 1,95 | 1,90 | 7.521 | -1,04% |
| 2005-04-29 | 1,88 | 1,88 | 1,92 | 1,92 | 15.187 | +1,05% |
| 2005-04-28 | 1,90 | 1,85 | 1,90 | 1,90 | 13.255 | -0,52% |
| 2005-04-27 | 1,87 | 1,86 | 1,92 | 1,91 | 14.640 | +1,06% |
| 2005-04-26 | 1,94 | 1,87 | 1,94 | 1,89 | 25.274 | +0,00% |
| 2005-04-25 | 1,90 | 1,86 | 1,90 | 1,89 | 12.506 | -1,05% |
| 2005-04-22 | 1,91 | 1,87 | 1,91 | 1,91 | 28.642 | +3,24% |
| 2005-04-21 | 1,87 | 1,76 | 1,88 | 1,85 | 118.706 | +0,54% |
| 2005-04-20 | 1,92 | 1,83 | 1,95 | 1,84 | 83.447 | -6,12% |
| 2005-04-19 | 1,97 | 1,90 | 2,00 | 1,96 | 34.168 | +0,51% |
