Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-18 | 2,04 | 1,94 | 2,04 | 1,95 | 75.072 | -6,25% |
| 2005-04-15 | 2,10 | 2,05 | 2,10 | 2,08 | 31.163 | -2,35% |
| 2005-04-14 | 2,22 | 2,05 | 2,22 | 2,13 | 82.416 | -4,48% |
| 2005-04-13 | 2,29 | 2,23 | 2,29 | 2,23 | 112.946 | -5,11% |
| 2005-04-12 | 2,32 | 2,30 | 2,35 | 2,35 | 18.716 | +1,73% |
| 2005-04-11 | 2,33 | 2,31 | 2,33 | 2,31 | 10.980 | -1,28% |
| 2005-04-07 | 2,38 | 2,34 | 2,38 | 2,34 | 9.103 | -2,50% |
| 2005-04-06 | 2,42 | 2,40 | 2,42 | 2,40 | 1.675 | +0,00% |
| 2005-04-05 | 2,39 | 2,35 | 2,44 | 2,40 | 14.960 | -0,41% |
| 2005-04-04 | 2,26 | 2,26 | 2,41 | 2,41 | 11.783 | +3,43% |
| 2005-04-01 | 2,34 | 2,33 | 2,37 | 2,33 | 17.134 | -2,10% |
| 2005-03-31 | 2,44 | 2,38 | 2,47 | 2,38 | 25.359 | -0,83% |
| 2005-03-30 | 2,36 | 2,35 | 2,40 | 2,40 | 14.919 | +3,00% |
| 2005-03-29 | 2,33 | 2,32 | 2,38 | 2,33 | 22.271 | +0,43% |
| 2005-03-24 | 2,30 | 2,30 | 2,33 | 2,32 | 10.391 | +0,87% |
| 2005-03-23 | 2,30 | 2,23 | 2,34 | 2,30 | 37.333 | +0,00% |
| 2005-03-22 | 2,25 | 2,19 | 2,35 | 2,30 | 71.332 | +1,32% |
| 2005-03-21 | 2,35 | 2,26 | 2,39 | 2,27 | 57.620 | -4,62% |
| 2005-03-18 | 2,42 | 2,31 | 2,45 | 2,38 | 54.935 | -1,65% |
| 2005-03-17 | 2,50 | 2,37 | 2,50 | 2,42 | 48.164 | -1,63% |
