Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-16 | 2,53 | 2,40 | 2,53 | 2,46 | 35.292 | -1,99% |
| 2005-03-15 | 2,50 | 2,49 | 2,53 | 2,51 | 15.424 | -0,79% |
| 2005-03-14 | 2,53 | 2,52 | 2,53 | 2,53 | 25.616 | -1,17% |
| 2005-03-11 | 2,54 | 2,54 | 2,56 | 2,56 | 15.977 | -0,78% |
| 2005-03-10 | 2,60 | 2,54 | 2,60 | 2,58 | 36.579 | -0,77% |
| 2005-03-09 | 2,60 | 2,56 | 2,60 | 2,60 | 21.878 | +0,00% |
| 2005-03-08 | 2,63 | 2,60 | 2,63 | 2,60 | 7.701 | -1,52% |
| 2005-03-07 | 2,58 | 2,57 | 2,64 | 2,64 | 9.436 | +0,00% |
| 2005-03-04 | 2,64 | 2,55 | 2,64 | 2,64 | 55.086 | +0,38% |
| 2005-03-03 | 2,63 | 2,60 | 2,63 | 2,63 | 14.095 | -0,38% |
| 2005-03-02 | 2,65 | 2,60 | 2,65 | 2,64 | 55.299 | -0,38% |
| 2005-03-01 | 2,65 | 2,59 | 2,65 | 2,65 | 52.468 | -0,38% |
| 2005-02-28 | 2,68 | 2,61 | 2,69 | 2,66 | 40.517 | +0,76% |
| 2005-02-25 | 2,70 | 2,61 | 2,71 | 2,64 | 43.231 | -1,49% |
| 2005-02-24 | 2,67 | 2,65 | 2,70 | 2,68 | 27.791 | +0,37% |
| 2005-02-23 | 2,65 | 2,63 | 2,67 | 2,67 | 20.110 | +0,00% |
| 2005-02-22 | 2,68 | 2,65 | 2,68 | 2,67 | 25.379 | -1,11% |
| 2005-02-21 | 2,73 | 2,62 | 2,73 | 2,70 | 72.260 | -1,46% |
| 2005-02-18 | 2,75 | 2,70 | 2,76 | 2,74 | 29.509 | -1,44% |
| 2005-02-17 | 2,83 | 2,74 | 2,83 | 2,78 | 35.918 | -1,42% |
