Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 1,06 | 1,06 | 1,10 | 1,10 | 1.800 | +0,00% |
| 2016-05-12 | 1,10 | 1,06 | 1,10 | 1,10 | 4.500 | +0,92% |
| 2016-05-11 | 1,05 | 1,05 | 1,09 | 1,09 | 12.638 | +0,00% |
| 2016-05-09 | 1,08 | 1,02 | 1,09 | 1,09 | 19.753 | +0,93% |
| 2016-05-06 | 1,05 | 1,01 | 1,08 | 1,08 | 22.264 | +2,86% |
| 2016-05-05 | 1,02 | 1,02 | 1,05 | 1,05 | 1.550 | +1,94% |
| 2016-05-04 | 1,02 | 1,02 | 1,03 | 1,03 | 1.590 | -1,90% |
| 2016-05-02 | 1,06 | 0,99 | 1,07 | 1,05 | 54.684 | -1,87% |
| 2016-04-29 | 1,07 | 1,06 | 1,07 | 1,07 | 360 | +0,00% |
| 2016-04-28 | 1,07 | 1,07 | 1,07 | 1,07 | 3.000 | -0,93% |
| 2016-04-27 | 1,09 | 1,06 | 1,09 | 1,08 | 3.416 | +0,00% |
| 2016-04-25 | 1,05 | 1,04 | 1,09 | 1,08 | 30.152 | +4,85% |
| 2016-04-22 | 1,11 | 1,01 | 1,14 | 1,03 | 67.296 | -6,36% |
| 2016-04-21 | 1,09 | 1,07 | 1,10 | 1,10 | 20.174 | -0,90% |
| 2016-04-20 | 1,12 | 1,10 | 1,12 | 1,11 | 4.948 | -0,89% |
| 2016-04-19 | 1,19 | 1,08 | 1,19 | 1,12 | 134.698 | -8,20% |
| 2016-04-18 | 1,25 | 1,18 | 1,25 | 1,22 | 23.840 | -2,40% |
| 2016-04-15 | 1,22 | 1,20 | 1,25 | 1,25 | 5.245 | +0,00% |
| 2016-04-14 | 1,22 | 1,22 | 1,25 | 1,25 | 6.241 | +0,00% |
| 2016-04-13 | 1,26 | 1,22 | 1,26 | 1,25 | 5.427 | +2,46% |
