Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-16 | 2,77 | 2,71 | 2,82 | 2,82 | 29.771 | +1,81% |
| 2005-02-15 | 2,75 | 2,72 | 2,77 | 2,77 | 59.468 | +0,00% |
| 2005-02-14 | 2,84 | 2,77 | 2,86 | 2,77 | 74.620 | -4,48% |
| 2005-02-11 | 2,92 | 2,79 | 2,92 | 2,90 | 119.122 | -0,68% |
| 2005-02-10 | 3,07 | 2,90 | 3,07 | 2,92 | 288.552 | -4,26% |
| 2005-02-09 | 2,79 | 2,75 | 3,05 | 3,05 | 484.606 | +9,71% |
| 2005-02-08 | 2,75 | 2,70 | 2,78 | 2,78 | 49.482 | +1,09% |
| 2005-02-07 | 2,68 | 2,66 | 2,77 | 2,75 | 47.110 | +2,61% |
| 2005-02-04 | 2,71 | 2,64 | 2,74 | 2,68 | 24.276 | +0,00% |
| 2005-02-03 | 2,71 | 2,65 | 2,71 | 2,68 | 18.546 | -1,11% |
| 2005-02-02 | 2,75 | 2,69 | 2,75 | 2,71 | 12.782 | -1,81% |
| 2005-02-01 | 2,74 | 2,70 | 2,79 | 2,76 | 75.738 | +0,73% |
| 2005-01-31 | 2,69 | 2,69 | 2,75 | 2,74 | 82.724 | +1,86% |
| 2005-01-28 | 2,66 | 2,62 | 2,69 | 2,69 | 26.149 | +1,51% |
| 2005-01-27 | 2,68 | 2,64 | 2,68 | 2,65 | 30.200 | -1,49% |
| 2005-01-26 | 2,68 | 2,64 | 2,69 | 2,69 | 10.901 | +0,37% |
| 2005-01-25 | 2,64 | 2,63 | 2,69 | 2,68 | 28.245 | +1,52% |
| 2005-01-24 | 2,58 | 2,57 | 2,64 | 2,64 | 12.445 | -0,38% |
| 2005-01-21 | 2,64 | 2,58 | 2,65 | 2,65 | 13.925 | -0,38% |
| 2005-01-20 | 2,62 | 2,58 | 2,66 | 2,66 | 12.123 | +0,38% |
