Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-19 | 2,68 | 2,64 | 2,68 | 2,65 | 7.145 | +0,00% |
| 2005-01-18 | 2,64 | 2,58 | 2,65 | 2,65 | 27.198 | +0,38% |
| 2005-01-17 | 2,60 | 2,59 | 2,65 | 2,64 | 36.104 | +1,54% |
| 2005-01-14 | 2,67 | 2,59 | 2,67 | 2,60 | 61.573 | -1,89% |
| 2005-01-13 | 2,72 | 2,65 | 2,73 | 2,65 | 11.300 | -2,57% |
| 2005-01-12 | 2,70 | 2,68 | 2,72 | 2,72 | 3.957 | -0,37% |
| 2005-01-11 | 2,68 | 2,68 | 2,73 | 2,73 | 3.466 | -0,36% |
| 2005-01-10 | 2,72 | 2,68 | 2,74 | 2,74 | 33.987 | -0,72% |
| 2005-01-07 | 2,77 | 2,73 | 2,77 | 2,76 | 40.809 | -0,36% |
| 2005-01-06 | 2,78 | 2,72 | 2,78 | 2,77 | 34.140 | -1,07% |
| 2005-01-05 | 2,75 | 2,71 | 2,80 | 2,80 | 30.851 | +0,00% |
| 2005-01-04 | 2,71 | 2,70 | 2,82 | 2,80 | 85.251 | +4,09% |
| 2005-01-03 | 2,62 | 2,61 | 2,69 | 2,69 | 21.285 | +3,46% |
| 2004-12-31 | 2,61 | 2,59 | 2,62 | 2,60 | 35.139 | -1,14% |
| 2004-12-30 | 2,69 | 2,62 | 2,69 | 2,63 | 54.799 | -0,38% |
| 2004-12-29 | 2,66 | 2,60 | 2,70 | 2,64 | 46.481 | -1,49% |
| 2004-12-28 | 2,68 | 2,62 | 2,70 | 2,68 | 78.958 | -2,19% |
| 2004-12-27 | 2,75 | 2,70 | 2,75 | 2,74 | 41.635 | -0,36% |
| 2004-12-24 | 2,70 | 2,70 | 2,75 | 2,75 | 1.720 | +0,36% |
| 2004-12-23 | 2,74 | 2,66 | 2,74 | 2,74 | 26.477 | -0,36% |
